![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.75 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,095 | 9,095 | 8,999 | 9,049 | +43 | +0.5 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,980 | +2.0 | 14,640 | 486,500 | 25,100 | 35,400 | 1.41 | |
14,680 | +0.1 | 14,618 | 353,000 | 24,200 | 39,100 | 1.62 | |
14,670 | -4.3 | 14,825 | 582,200 | 24,800 | 49,400 | 1.99 | |
15,330 | -6.4 | 15,562 | 984,300 | 30,000 | 32,300 | 1.08 | |
16,370 | +3.3 | 16,049 | 557,200 | 44,300 | 12,300 | 0.28 | |
15,840 | +1.4 | 15,461 | 1,023,100 | 25,800 | 15,200 | 0.59 | |
15,620 | +1.9 | 15,501 | 597,000 | 22,200 | 20,600 | 0.93 | |
15,330 | +0.5 | 15,224 | 670,800 | 18,300 | 40,700 | 2.22 | |
15,250 | +2.0 | 15,039 | 726,200 | 30,700 | 67,800 | 2.21 | |
14,950 | +2.3 | 14,641 | 778,400 | 29,000 | 73,200 | 2.52 | |
14,620 | +1.0 | 14,619 | 607,800 | 23,000 | 77,500 | 3.37 | |
14,470 | -1.5 | 14,745 | 465,200 | 22,900 | 85,400 | 3.73 | |
14,690 | -2.5 | 14,875 | 481,000 | 22,900 | 85,700 | 3.74 | |
15,060 | +1.6 | 15,049 | 595,300 | 25,800 | 51,500 | 2.00 | |
14,820 | -3.6 | 15,177 | 574,100 | 26,900 | 57,600 | 2.14 | |
15,370 | +1.7 | 15,237 | 518,700 | 33,300 | 53,700 | 1.61 | |
15,120 | +5.9 | 14,667 | 1,133,500 | 31,500 | 57,800 | 1.83 | |
14,280 | +0.1 | 14,107 | 747,800 | 31,300 | 71,400 | 2.28 | |
14,270 | +0.6 | 14,430 | 569,700 | 30,500 | 69,500 | 2.28 | |
14,180 | -3.4 | 14,486 | 511,900 | 31,600 | 73,500 | 2.33 | |
14,680 | -0.1 | 14,695 | 365,400 | 31,100 | 64,800 | 2.08 | |
14,690 | +4.6 | 14,395 | 564,200 | 31,000 | 66,600 | 2.15 | |
14,050 | -3.7 | 14,464 | 606,700 | 31,100 | 75,700 | 2.43 | |
14,590 | -1.2 | 14,977 | 762,800 | 29,000 | 65,700 | 2.27 | |
14,770 | +0.5 | 14,741 | 367,300 | 32,900 | 58,900 | 1.79 | |
14,700 | +0.9 | 14,696 | 734,400 | 30,900 | 63,700 | 2.06 | |
14,570 | -1.9 | 14,862 | 818,000 | 34,100 | 66,100 | 1.94 | |
14,850 | -1.9 | 14,936 | 1,241,900 | 44,200 | 67,500 | 1.53 | |
15,140 | -5.0 | 15,236 | 1,956,500 | 83,300 | 76,300 | 0.92 | |
15,940 | +1.2 | 15,908 | 725,400 | 46,700 | 37,200 | 0.80 |