38,102.44 | -712.12 | 157.75 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,095 | 9,095 | 8,999 | 9,049 | +43 | +0.5 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,260 | +2.0 | 9,323 | 1,412,400 | 41,000 | 86,200 | 2.10 | |
9,080 | -0.7 | 9,167 | 1,069,100 | 45,200 | 87,500 | 1.94 | |
9,140 | +0.6 | 9,216 | 1,542,400 | 50,300 | 82,200 | 1.63 | |
9,090 | -1.3 | 9,244 | 1,316,500 | 50,700 | 81,200 | 1.60 | |
9,210 | +0.5 | 9,149 | 1,206,700 | 51,400 | 77,500 | 1.51 | |
9,160 | -4.9 | 9,358 | 1,005,200 | 52,900 | 67,700 | 1.28 | |
9,630 | -6.6 | 9,870 | 1,132,900 | 53,300 | 69,700 | 1.31 | |
10,310 | -6.2 | 10,659 | 740,000 | 54,100 | 67,000 | 1.24 | |
10,990 | -0.5 | 11,122 | 630,800 | 55,400 | 63,900 | 1.15 | |
11,040 | +1.2 | 11,039 | 543,800 | 48,500 | 63,500 | 1.31 | |
10,910 | -8.5 | 11,500 | 1,148,000 | 53,300 | 74,900 | 1.41 | |
11,930 | -0.1 | 11,847 | 698,600 | 46,000 | 56,500 | 1.23 | |
11,940 | -1.1 | 12,236 | 751,700 | 45,200 | 55,900 | 1.24 | |
12,070 | -12.3 | 12,712 | 2,167,600 | 43,900 | 52,900 | 1.21 | |
13,770 | -1.4 | 13,995 | 613,400 | 49,600 | 32,300 | 0.65 | |
13,970 | -2.0 | 13,966 | 807,800 | 51,300 | 26,900 | 0.52 | |
14,260 | -0.9 | 14,378 | 665,000 | 56,800 | 21,400 | 0.38 | |
14,390 | +2.4 | 14,199 | 582,000 | 56,000 | 16,700 | 0.30 | |
14,050 | +1.8 | 13,905 | 538,900 | 55,500 | 23,900 | 0.43 | |
13,800 | -1.4 | 13,826 | 493,000 | 50,800 | 27,900 | 0.55 | |
13,990 | +0.5 | 13,837 | 512,600 | 56,200 | 27,300 | 0.49 | |
13,920 | +2.8 | 13,778 | 556,200 | 53,600 | 25,400 | 0.47 | |
13,540 | -3.4 | 13,915 | 780,000 | 52,100 | 29,400 | 0.56 | |
14,010 | -0.2 | 14,153 | 795,200 | 60,800 | 28,300 | 0.47 | |
14,040 | -1.2 | 14,075 | 755,900 | 56,900 | 28,100 | 0.49 | |
14,210 | +2.8 | 14,003 | 655,900 | 59,000 | 32,000 | 0.54 | |
13,820 | -2.1 | 13,860 | 827,100 | 57,900 | 38,600 | 0.67 | |
14,120 | -0.4 | 14,242 | 523,900 | 60,800 | 34,700 | 0.57 | |
14,180 | +1.5 | 13,813 | 567,100 | 62,800 | 37,300 | 0.59 | |
13,970 | +7.1 | 13,549 | 478,400 | 60,200 | 43,800 | 0.73 |