![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,095 | 9,095 | 8,999 | 9,049 | +43 | +0.5 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,490 | +3.9 | 8,331 | 2,183,500 | 41,200 | 120,600 | 2.93 | |
8,170 | +1.6 | 8,336 | 1,678,300 | 41,400 | 133,400 | 3.22 | |
8,040 | +2.7 | 7,979 | 1,212,400 | 36,300 | 92,600 | 2.55 | |
7,830 | -1.5 | 7,695 | 1,249,000 | 28,000 | 97,400 | 3.48 | |
7,950 | +1.9 | 7,817 | 1,002,300 | 26,000 | 106,500 | 4.10 | |
7,800 | -0.6 | 7,870 | 827,300 | 29,300 | 121,600 | 4.15 | |
7,850 | +1.8 | 7,884 | 1,142,900 | 30,300 | 125,800 | 4.15 | |
7,710 | +0.9 | 7,672 | 940,300 | 33,600 | 132,300 | 3.94 | |
7,640 | +0.8 | 7,582 | 1,129,600 | 34,100 | 137,900 | 4.04 | |
7,580 | -4.3 | 7,653 | 1,328,800 | 33,900 | 148,700 | 4.39 | |
7,920 | +3.5 | 7,720 | 1,121,200 | 36,400 | 136,700 | 3.76 | |
7,650 | +1.7 | 7,529 | 1,652,800 | 38,100 | 157,800 | 4.14 | |
7,520 | +4.4 | 7,460 | 1,832,300 | 40,900 | 166,100 | 4.06 | |
7,200 | -3.5 | 7,360 | 2,394,600 | 43,700 | 179,200 | 4.10 | |
7,460 | +15.8 | 7,012 | 3,851,200 | 62,700 | 181,300 | 2.89 | |
6,440 | -4.0 | 6,525 | 2,568,200 | 23,600 | 258,200 | 10.94 | |
6,710 | -2.3 | 6,738 | 1,916,800 | 25,700 | 395,700 | 15.40 | |
6,870 | +1.8 | 7,018 | 6,531,100 | 26,400 | 367,500 | 13.92 | |
6,750 | -0.7 | 6,796 | 2,591,800 | 94,700 | 287,700 | 3.04 | |
6,800 | +2.1 | 6,787 | 3,153,900 | 58,000 | 268,600 | 4.63 | |
6,660 | +0.2 | 6,587 | 4,546,700 | 107,100 | 264,800 | 2.47 | |
6,650 | 0.0 | 6,651 | 1,452,400 | - | - | - | |
6,650 | +0.8 | 6,538 | 2,138,400 | 405,900 | 267,300 | 0.66 | |
6,600 | -2.5 | 6,553 | 2,375,400 | 154,700 | 262,600 | 1.70 | |
6,770 | -3.0 | 6,840 | 2,593,700 | 89,400 | 254,500 | 2.85 | |
6,980 | -7.1 | 7,240 | 2,378,600 | 73,300 | 236,600 | 3.23 | |
7,510 | -10.7 | 7,897 | 2,325,200 | 50,700 | 184,200 | 3.63 | |
8,410 | -0.9 | 8,475 | 1,810,200 | 33,800 | 119,200 | 3.53 | |
8,490 | -2.9 | 8,568 | 1,849,900 | 31,700 | 103,300 | 3.26 | |
8,740 | -5.6 | 9,178 | 1,655,300 | 37,600 | 95,000 | 2.53 |