![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,095 | 9,095 | 8,999 | 9,049 | +43 | +0.5 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,265 | -0.3 | 12,146 | 1,069,200 | 74,500 | 50,400 | 0.68 | |
12,305 | +13.4 | 12,256 | 3,724,300 | 78,200 | 76,100 | 0.97 | |
10,850 | -1.9 | 10,790 | 765,800 | 28,100 | 47,700 | 1.70 | |
11,065 | +3.1 | 10,964 | 618,000 | 34,000 | 33,800 | 0.99 | |
10,735 | +1.9 | 10,624 | 548,400 | 25,600 | 39,700 | 1.55 | |
10,530 | +1.3 | 10,455 | 961,000 | 23,400 | 45,400 | 1.94 | |
10,390 | -2.3 | 10,650 | 1,037,700 | 58,900 | 50,300 | 0.85 | |
10,635 | +5.9 | 10,351 | 1,348,300 | 58,600 | 43,600 | 0.74 | |
10,045 | +1.9 | 10,137 | 1,229,400 | 51,500 | 70,800 | 1.37 | |
9,858 | -8.2 | 10,136 | 1,855,600 | 52,000 | 83,500 | 1.61 | |
10,740 | +0.2 | 10,719 | 670,900 | 23,000 | 38,300 | 1.67 | |
10,715 | +0.5 | 10,675 | 688,300 | 24,800 | 38,200 | 1.54 | |
10,660 | -0.1 | 10,634 | 577,000 | 22,900 | 41,500 | 1.81 | |
10,675 | +0.9 | 10,675 | 660,400 | 23,100 | 41,300 | 1.79 | |
10,575 | -3.1 | 10,841 | 851,100 | 25,900 | 43,700 | 1.69 | |
10,910 | +2.9 | 10,778 | 558,300 | 29,800 | 66,800 | 2.24 | |
10,605 | -1.6 | 10,716 | 830,800 | 28,100 | 70,700 | 2.52 | |
10,775 | +0.7 | 10,651 | 732,200 | 33,200 | 70,000 | 2.11 | |
10,695 | -0.5 | 10,822 | 619,300 | 36,500 | 64,400 | 1.76 | |
10,745 | +0.5 | 10,803 | 1,086,900 | 39,100 | 64,200 | 1.64 | |
10,695 | -0.1 | 10,800 | 880,200 | 38,300 | 48,300 | 1.26 | |
10,705 | +0.9 | 10,754 | 1,848,000 | 39,300 | 56,600 | 1.44 | |
10,605 | -1.1 | 10,761 | 1,540,800 | 44,600 | 77,100 | 1.73 | |
10,725 | +8.1 | 10,339 | 1,580,400 | 43,700 | 62,500 | 1.43 | |
9,917 | +0.6 | 9,923 | 1,122,600 | 26,300 | 47,200 | 1.79 | |
9,860 | +0.2 | 9,752 | 1,234,900 | 27,200 | 58,600 | 2.15 | |
9,840 | -2.5 | 10,018 | 1,258,500 | 52,600 | 57,300 | 1.09 | |
10,090 | +11.4 | 9,629 | 2,111,100 | 57,800 | 83,100 | 1.44 | |
9,060 | +0.9 | 9,047 | 4,075,200 | 160,400 | 99,300 | 0.62 | |
8,980 | +1.0 | 9,003 | 843,400 | - | - | - |