![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,095 | 9,095 | 8,999 | 9,049 | +43 | +0.5 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,860 | -5.1 | 8,958 | 1,356,300 | 33,400 | 121,500 | 3.64 | |
9,340 | +3.8 | 9,203 | 1,191,500 | 26,800 | 102,500 | 3.82 | |
9,000 | -1.4 | 9,072 | 1,165,400 | 29,900 | 121,000 | 4.05 | |
9,130 | -5.3 | 9,082 | 1,962,200 | 25,000 | 144,800 | 5.79 | |
9,640 | +3.5 | 9,509 | 916,700 | 11,700 | 97,200 | 8.31 | |
9,310 | -7.5 | 9,756 | 873,300 | 10,700 | 98,500 | 9.21 | |
10,070 | +1.9 | 9,913 | 1,093,900 | 14,100 | 80,700 | 5.72 | |
9,880 | +0.2 | 9,939 | 751,800 | 10,100 | 89,600 | 8.87 | |
9,860 | +3.0 | 9,890 | 613,600 | 9,000 | 83,100 | 9.23 | |
9,570 | -3.4 | 9,983 | 776,500 | 12,100 | 89,700 | 7.41 | |
9,910 | +0.7 | 9,847 | 807,600 | 13,300 | 82,900 | 6.23 | |
9,840 | +5.6 | 9,668 | 1,160,100 | 17,400 | 83,700 | 4.81 | |
9,320 | -0.2 | 9,419 | 1,095,800 | 14,800 | 95,000 | 6.42 | |
9,340 | -1.8 | 9,416 | 1,881,800 | 12,600 | 91,600 | 7.27 | |
9,510 | +1.0 | 9,448 | 449,700 | - | - | - | |
9,420 | -3.6 | 9,481 | 1,552,700 | 29,800 | 109,800 | 3.68 | |
9,770 | -13.0 | 10,362 | 2,223,800 | 23,800 | 122,300 | 5.14 | |
11,230 | +0.1 | 11,181 | 1,013,900 | 12,500 | 109,500 | 8.76 | |
11,220 | +0.2 | 11,127 | 1,352,000 | 15,200 | 132,600 | 8.72 | |
11,200 | -0.9 | 11,208 | 1,638,700 | 11,700 | 128,500 | 10.98 | |
11,300 | -0.9 | 11,247 | 886,800 | 15,100 | 132,300 | 8.76 | |
11,400 | -7.7 | 11,793 | 1,196,400 | 17,800 | 130,900 | 7.35 | |
12,350 | +2.2 | 12,325 | 925,600 | 16,900 | 124,300 | 7.36 | |
12,080 | +11.2 | 11,494 | 1,390,900 | 15,200 | 129,100 | 8.49 | |
10,860 | -10.0 | 11,414 | 1,335,000 | 10,500 | 136,600 | 13.01 | |
12,070 | -6.1 | 12,335 | 936,600 | 11,700 | 136,900 | 11.70 | |
12,850 | -1.7 | 13,003 | 640,600 | 23,100 | 129,900 | 5.62 | |
13,070 | -6.6 | 13,444 | 1,047,400 | 14,100 | 134,900 | 9.57 | |
13,990 | +2.9 | 13,954 | 1,047,300 | 16,200 | 117,300 | 7.24 | |
13,600 | - | 13,332 | 1,300,800 | 28,500 | 129,400 | 4.54 |