38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,105 | 3,150 | -175 | -5.3 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611 | +1.6 | 1,568 | 77,200 | 0 | 110,500 | - | |
1,586 | +0.4 | 1,640 | 82,300 | 0 | 115,900 | - | |
1,579 | +10.0 | 1,617 | 349,400 | 100 | 120,600 | 1,206 | |
1,436 | +29.7 | 1,297 | 284,700 | 0 | 114,100 | - | |
1,107 | +11.0 | 1,033 | 84,200 | 0 | 124,000 | - | |
997 | +4.5 | 985 | 58,400 | 0 | 122,600 | - | |
954 | -0.8 | 951 | 33,700 | 0 | 118,200 | - | |
962 | +0.5 | 958 | 16,400 | 0 | 119,000 | - | |
957 | -1.5 | 979 | 41,700 | 0 | 115,400 | - | |
972 | +7.5 | 929 | 39,300 | 0 | 113,500 | - | |
904 | -0.1 | 909 | 23,500 | 0 | 109,600 | - | |
905 | +1.3 | 898 | 8,500 | 0 | 107,800 | - | |
893 | -2.3 | 903 | 10,200 | 0 | 110,400 | - | |
914 | -3.4 | 903 | 35,900 | 0 | 110,200 | - | |
946 | -5.6 | 970 | 38,300 | 0 | 105,400 | - | |
1,002 | -5.9 | 1,041 | 38,200 | 0 | 103,900 | - | |
1,065 | +5.4 | 1,058 | 80,300 | 0 | 95,000 | - | |
1,010 | -0.4 | 1,010 | 10,100 | 0 | 69,800 | - | |
1,014 | -0.6 | 1,020 | 8,700 | 0 | 69,600 | - | |
1,020 | +1.9 | 1,027 | 28,100 | 0 | 68,100 | - | |
1,001 | +0.1 | 1,010 | 16,900 | 0 | 67,800 | - | |
1,000 | -1.0 | 1,006 | 10,300 | 0 | 66,000 | - | |
1,010 | +1.1 | 1,019 | 13,400 | 0 | 67,700 | - | |
999 | -2.3 | 1,014 | 15,100 | 0 | 70,700 | - | |
1,022 | -4.0 | 1,066 | 7,800 | 0 | 71,800 | - | |
1,065 | -3.3 | 1,055 | 8,400 | 0 | 72,100 | - | |
1,101 | -3.8 | 1,049 | 31,700 | 0 | 72,500 | - | |
1,144 | -7.6 | 1,172 | 18,600 | 0 | 74,600 | - | |
1,238 | -0.9 | 1,234 | 31,500 | 0 | 74,900 | - | |
1,249 | +2.4 | 1,219 | 42,100 | 0 | 89,700 | - |