38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,105 | 3,150 | -175 | -5.3 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,593 | +1.3 | 2,584 | 139,700 | 3,200 | 152,400 | 47.62 | |
2,560 | +4.7 | 2,520 | 124,000 | 3,400 | 157,600 | 46.35 | |
2,446 | -4.8 | 2,470 | 134,800 | 2,900 | 171,700 | 59.21 | |
2,568 | -0.8 | 2,578 | 181,600 | 3,300 | 166,000 | 50.30 | |
2,588 | -3.1 | 2,601 | 140,700 | 3,800 | 156,800 | 41.26 | |
2,670 | +10.1 | 2,580 | 234,300 | 5,400 | 158,500 | 29.35 | |
2,424 | +1.3 | 2,356 | 189,400 | 4,400 | 184,700 | 41.98 | |
2,394 | -6.8 | 2,387 | 221,900 | 1,800 | 189,600 | 105 | |
2,570 | +3.0 | 2,484 | 169,300 | 1,600 | 198,200 | 123 | |
2,496 | +3.7 | 2,412 | 86,000 | 1,200 | 185,400 | 154 | |
2,408 | -3.8 | 2,400 | 128,200 | 1,700 | 189,200 | 111 | |
2,504 | -2.4 | 2,564 | 155,200 | 3,200 | 195,800 | 61.19 | |
2,565 | -8.4 | 2,694 | 187,900 | 3,900 | 193,700 | 49.67 | |
2,800 | +12.8 | 2,693 | 258,000 | 7,200 | 196,100 | 27.24 | |
2,483 | -4.2 | 2,565 | 195,100 | 4,900 | 196,100 | 40.02 | |
2,592 | +10.3 | 2,499 | 216,600 | 5,300 | 197,800 | 37.32 | |
2,351 | +7.1 | 2,305 | 147,300 | 5,500 | 190,600 | 34.65 | |
2,195 | -2.7 | 2,185 | 125,500 | 5,500 | 182,600 | 33.20 | |
2,256 | -3.2 | 2,344 | 129,400 | 6,800 | 190,300 | 27.99 | |
2,330 | -12.8 | 2,546 | 260,700 | 5,300 | 189,200 | 35.70 | |
2,671 | +4.0 | 2,637 | 273,000 | 7,900 | 170,800 | 21.62 | |
2,569 | -5.0 | 2,513 | 236,600 | 5,900 | 157,900 | 26.76 | |
2,705 | +7.8 | 2,689 | 187,600 | 8,300 | 149,100 | 17.96 | |
2,510 | -14.2 | 2,712 | 265,500 | 12,300 | 129,100 | 10.50 | |
2,927 | +1.0 | 2,919 | 151,600 | 21,900 | 139,200 | 6.36 | |
2,898 | +2.1 | 3,041 | 696,800 | 22,700 | 129,900 | 5.72 | |
2,839 | +25.2 | 2,670 | 426,100 | 17,300 | 127,100 | 7.35 | |
2,267 | +5.4 | 2,285 | 388,800 | 5,600 | 99,100 | 17.70 | |
2,150 | +25.1 | 2,052 | 377,400 | 6,000 | 104,300 | 17.38 | |
1,719 | +8.2 | 1,592 | 137,400 | 2,100 | 76,800 | 36.57 |