![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,380 | 3,125 | 3,325 | +280 | +9.2 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | -2.8 | 3,334 | 173,800 | 8,400 | 293,700 | 34.96 | |
3,380 | -4.0 | 3,402 | 190,500 | 10,900 | 298,200 | 27.36 | |
3,520 | -1.7 | 3,576 | 205,800 | 14,500 | 303,600 | 20.94 | |
3,580 | +2.4 | 3,532 | 261,600 | 16,300 | 306,000 | 18.77 | |
3,495 | -5.7 | 3,636 | 530,900 | 18,900 | 317,100 | 16.78 | |
3,705 | -6.8 | 3,820 | 567,100 | 18,300 | 325,300 | 17.78 | |
3,975 | +2.7 | 4,002 | 644,200 | 23,800 | 301,300 | 12.66 | |
3,870 | +5.0 | 3,783 | 735,100 | 26,100 | 297,700 | 11.41 | |
3,685 | +18.5 | 3,428 | 587,500 | 21,600 | 287,100 | 13.29 | |
3,110 | +4.9 | 3,209 | 699,100 | 15,000 | 308,600 | 20.57 | |
2,964 | +12.7 | 2,855 | 424,700 | 8,100 | 325,400 | 40.17 | |
2,631 | -11.4 | 2,690 | 354,700 | 1,700 | 324,400 | 190 | |
2,971 | +5.1 | 2,927 | 155,400 | - | - | - | |
2,826 | +4.4 | 2,846 | 270,400 | 2,600 | 312,600 | 120 | |
2,706 | +3.0 | 2,676 | 143,100 | 1,000 | 316,200 | 316 | |
2,628 | -1.7 | 2,628 | 89,400 | 1,300 | 316,400 | 243 | |
2,674 | -3.7 | 2,728 | 203,900 | 1,400 | 329,300 | 235 | |
2,776 | +11.9 | 2,639 | 254,200 | 2,300 | 314,900 | 136 | |
2,480 | +1.4 | 2,440 | 125,900 | 1,000 | 343,100 | 343 | |
2,446 | -0.5 | 2,438 | 136,300 | 1,000 | 336,500 | 336 | |
2,459 | +8.1 | 2,349 | 157,100 | 1,900 | 340,200 | 179 | |
2,274 | -2.4 | 2,306 | 235,500 | 1,600 | 350,400 | 219 | |
2,331 | -4.7 | 2,419 | 237,100 | 1,900 | 358,800 | 188 | |
2,447 | -10.0 | 2,540 | 534,100 | 2,600 | 365,800 | 140 | |
2,718 | +0.8 | 2,671 | 267,800 | 2,500 | 319,000 | 127 | |
2,696 | +3.6 | 2,710 | 360,900 | 3,700 | 307,500 | 83.11 | |
2,603 | -10.6 | 2,796 | 530,100 | 3,500 | 306,000 | 87.43 | |
2,912 | -2.9 | 2,899 | 663,600 | 6,500 | 259,900 | 39.98 | |
3,000 | +15.7 | 3,004 | 1,208,200 | 8,900 | 232,700 | 26.15 | |
2,593 | +1.3 | 2,584 | 139,700 | 3,200 | 152,400 | 47.62 |