![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,105 | 3,150 | -175 | -5.3 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,409 | -3.2 | 2,437 | 68,100 | 900 | 187,200 | 208 | |
2,488 | -0.1 | 2,491 | 53,100 | 900 | 184,700 | 205 | |
2,490 | +1.5 | 2,487 | 76,500 | 1,200 | 183,900 | 153 | |
2,453 | -3.0 | 2,493 | 80,100 | 1,200 | 195,700 | 163 | |
2,529 | -3.6 | 2,583 | 121,800 | 1,300 | 185,200 | 142 | |
2,624 | -0.1 | 2,586 | 75,400 | 1,200 | 182,300 | 151 | |
2,626 | -4.6 | 2,640 | 132,000 | 1,100 | 179,700 | 163 | |
2,753 | -0.3 | 2,757 | 135,500 | 1,900 | 198,000 | 104 | |
2,761 | +6.1 | 2,724 | 152,500 | 1,500 | 193,100 | 128 | |
2,603 | +1.6 | 2,584 | 57,400 | 2,400 | 200,800 | 83.67 | |
2,563 | -4.2 | 2,580 | 148,800 | 3,500 | 217,100 | 62.03 | |
2,676 | +1.9 | 2,652 | 86,800 | 2,800 | 216,800 | 77.43 | |
2,627 | 0.0 | 2,647 | 50,100 | 2,000 | 219,800 | 109 | |
2,626 | +1.5 | 2,635 | 82,700 | 1,600 | 225,300 | 140 | |
2,586 | +2.8 | 2,542 | 82,200 | 1,700 | 228,700 | 134 | |
2,516 | +6.1 | 2,455 | 72,800 | 2,400 | 233,700 | 97.38 | |
2,371 | +1.5 | 2,329 | 61,800 | 1,400 | 240,600 | 171 | |
2,335 | -3.0 | 2,357 | 187,000 | 3,300 | 227,500 | 68.94 | |
2,406 | -8.9 | 2,497 | 245,100 | 4,300 | 228,100 | 53.05 | |
2,640 | -2.7 | 2,672 | 120,300 | 4,200 | 223,000 | 53.10 | |
2,714 | +1.4 | 2,664 | 88,700 | 5,100 | 208,100 | 40.80 | |
2,676 | -6.4 | 2,767 | 145,200 | 6,600 | 213,800 | 32.39 | |
2,858 | +0.9 | 2,889 | 142,500 | 13,200 | 213,500 | 16.17 | |
2,833 | +1.1 | 2,805 | 310,900 | 13,000 | 209,800 | 16.14 | |
2,801 | +8.4 | 2,723 | 224,700 | 4,200 | 208,900 | 49.74 | |
2,584 | +8.2 | 2,566 | 163,500 | 2,300 | 208,500 | 90.65 | |
2,389 | +2.5 | 2,402 | 60,700 | 3,000 | 191,800 | 63.93 | |
2,330 | +1.4 | 2,311 | 52,100 | 3,500 | 187,800 | 53.66 | |
2,297 | -4.1 | 2,300 | 65,200 | 2,500 | 189,700 | 75.88 | |
2,395 | +6.1 | 2,348 | 68,300 | 2,300 | 178,800 | 77.74 |