![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,105 | 3,150 | -175 | -5.3 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -2.8 | 1,288 | 50,200 | 0 | 90,600 | - | |
1,255 | +22.6 | 1,162 | 63,700 | 0 | 86,100 | - | |
1,024 | -1.4 | 1,044 | 16,900 | 0 | 91,200 | - | |
1,039 | +1.0 | 1,036 | 22,300 | 0 | 93,100 | - | |
1,029 | -5.1 | 1,045 | 37,400 | 0 | 90,300 | - | |
1,084 | -15.0 | 1,167 | 58,200 | 0 | 86,900 | - | |
1,276 | -0.1 | 1,277 | 18,400 | 0 | 87,500 | - | |
1,277 | +0.6 | 1,274 | 17,700 | 0 | 86,500 | - | |
1,270 | +3.9 | 1,292 | 32,200 | 0 | 86,700 | - | |
1,222 | -2.5 | 1,257 | 13,900 | 0 | 86,000 | - | |
1,253 | -6.1 | 1,292 | 27,700 | 0 | 86,200 | - | |
1,335 | +4.5 | 1,293 | 33,800 | 0 | 86,300 | - | |
1,278 | +9.1 | 1,239 | 36,000 | 0 | 89,000 | - | |
1,171 | +10.9 | 1,129 | 47,800 | 0 | 88,900 | - | |
1,056 | -3.8 | 1,055 | 9,700 | - | - | - | |
1,098 | +4.1 | 1,031 | 102,800 | 0 | 89,100 | - | |
1,055 | -17.3 | 1,134 | 158,100 | 0 | 103,300 | - | |
1,276 | -11.5 | 1,321 | 99,300 | 0 | 122,300 | - | |
1,442 | -9.3 | 1,525 | 66,400 | 0 | 113,600 | - | |
1,589 | +15.7 | 1,524 | 81,100 | 0 | 112,200 | - | |
1,373 | +3.2 | 1,381 | 41,400 | 0 | 119,300 | - | |
1,331 | -16.4 | 1,427 | 103,500 | 100 | 127,600 | 1,276 | |
1,593 | -5.0 | 1,642 | 74,000 | 0 | 130,500 | - | |
1,677 | +14.5 | 1,554 | 133,200 | 0 | 133,500 | - | |
1,464 | -13.8 | 1,588 | 103,100 | 0 | 140,500 | - | |
1,699 | -2.2 | 1,711 | 76,700 | 0 | 150,500 | - | |
1,737 | -4.5 | 1,736 | 72,000 | 0 | 154,500 | - | |
1,818 | -5.9 | 1,916 | 132,100 | 0 | 159,700 | - | |
1,931 | -1.6 | 1,969 | 51,700 | 0 | 138,000 | - | |
1,962 | - | 1,989 | 76,500 | 0 | 134,200 | - |