![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 269 | +34 | +14.5 | 1,115,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -2.9 | 494 | 42,400 | 0 | 107,600 | - | |
488 | +5.6 | 494 | 44,500 | 0 | 111,700 | - | |
462 | -9.9 | 483 | 123,900 | 0 | 112,100 | - | |
513 | -17.5 | 578 | 281,000 | 100 | 133,500 | 1,335 | |
622 | +18.0 | 644 | 792,700 | 800 | 120,100 | 150 | |
527 | -0.8 | 544 | 55,400 | 0 | 61,200 | - | |
531 | +0.2 | 537 | 34,600 | 0 | 57,100 | - | |
530 | -1.5 | 516 | 38,400 | 0 | 59,800 | - | |
538 | +0.9 | 524 | 37,600 | 200 | 67,700 | 338 | |
533 | +15.1 | 514 | 63,400 | 0 | 66,100 | - | |
463 | +4.3 | 456 | 7,700 | - | - | - | |
444 | -1.1 | 458 | 20,800 | 0 | 71,700 | - | |
449 | -9.3 | 450 | 28,400 | 0 | 72,500 | - | |
495 | +11.0 | 490 | 135,900 | 0 | 76,500 | - | |
446 | +23.9 | 420 | 49,500 | 3,200 | 82,500 | 25.78 | |
360 | -8.9 | 391 | 25,700 | 0 | 88,000 | - | |
395 | +21.2 | 366 | 48,600 | 0 | 90,200 | - | |
326 | -1.2 | 322 | 48,000 | 0 | 94,900 | - | |
330 | -30.7 | 377 | 107,900 | 0 | 102,800 | - | |
476 | +5.5 | 486 | 83,800 | 0 | 118,700 | - | |
451 | -28.9 | 544 | 100,300 | 0 | 137,100 | - | |
634 | -9.4 | 642 | 86,500 | 0 | 152,200 | - | |
700 | +0.3 | 712 | 58,700 | 0 | 157,900 | - | |
698 | -1.1 | 701 | 74,700 | 0 | 155,200 | - | |
706 | -8.4 | 726 | 93,000 | 0 | 159,900 | - | |
771 | -4.8 | 797 | 92,000 | 0 | 185,100 | - | |
810 | -1.1 | 813 | 58,400 | 0 | 184,400 | - | |
819 | -3.1 | 821 | 119,300 | 0 | 178,000 | - | |
845 | -2.0 | 843 | 26,900 | - | - | - | |
862 | -3.3 | 856 | 156,800 | 0 | 163,500 | - |