38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 300 | 286 | 291 | -2 | -0.7 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | +15.1 | 514 | 63,400 | 0 | 66,100 | - | |
463 | +4.3 | 456 | 7,700 | - | - | - | |
444 | -1.1 | 458 | 20,800 | 0 | 71,700 | - | |
449 | -9.3 | 450 | 28,400 | 0 | 72,500 | - | |
495 | +11.0 | 490 | 135,900 | 0 | 76,500 | - | |
446 | +23.9 | 420 | 49,500 | 3,200 | 82,500 | 25.78 | |
360 | -8.9 | 391 | 25,700 | 0 | 88,000 | - | |
395 | +21.2 | 366 | 48,600 | 0 | 90,200 | - | |
326 | -1.2 | 322 | 48,000 | 0 | 94,900 | - | |
330 | -30.7 | 377 | 107,900 | 0 | 102,800 | - | |
476 | +5.5 | 486 | 83,800 | 0 | 118,700 | - | |
451 | -28.9 | 544 | 100,300 | 0 | 137,100 | - | |
634 | -9.4 | 642 | 86,500 | 0 | 152,200 | - | |
700 | +0.3 | 712 | 58,700 | 0 | 157,900 | - | |
698 | -1.1 | 701 | 74,700 | 0 | 155,200 | - | |
706 | -8.4 | 726 | 93,000 | 0 | 159,900 | - | |
771 | -4.8 | 797 | 92,000 | 0 | 185,100 | - | |
810 | -1.1 | 813 | 58,400 | 0 | 184,400 | - | |
819 | -3.1 | 821 | 119,300 | 0 | 178,000 | - | |
845 | -2.0 | 843 | 26,900 | - | - | - | |
862 | -3.3 | 856 | 156,800 | 0 | 163,500 | - | |
891 | -9.5 | 926 | 160,700 | 0 | 163,700 | - | |
984 | -2.2 | 995 | 119,000 | 0 | 181,600 | - | |
1,006 | -2.5 | 1,000 | 318,700 | 0 | 173,500 | - | |
1,032 | -26.3 | 1,109 | 1,057,400 | 1,800 | 197,300 | 109 | |
1,400 | +6.5 | 1,351 | 177,200 | 0 | 192,900 | - | |
1,315 | +6.2 | 1,308 | 233,100 | 0 | 195,600 | - | |
1,238 | -12.3 | 1,334 | 138,300 | 0 | 181,100 | - | |
1,411 | +5.6 | 1,441 | 466,600 | 400 | 183,100 | 457 | |
1,336 | -5.6 | 1,344 | 185,000 | 0 | 197,800 | - |