![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 274 | +39 | +16.6 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | +22.1 | 471 | 5,042,800 | 10,700 | 194,400 | 18.17 | |
384 | +23.1 | 379 | 1,425,400 | 3,400 | 159,900 | 47.03 | |
312 | 0.0 | 316 | 68,500 | 0 | 87,400 | - | |
312 | -1.9 | 314 | 32,600 | 0 | 100,200 | - | |
318 | +0.3 | 317 | 73,400 | 0 | 103,100 | - | |
317 | -8.9 | 326 | 62,700 | 0 | 96,200 | - | |
348 | +7.4 | 324 | 68,700 | 0 | 95,800 | - | |
324 | -11.0 | 335 | 76,000 | 0 | 87,000 | - | |
364 | -7.4 | 377 | 50,100 | 0 | 84,500 | - | |
393 | -2.5 | 395 | 13,600 | 0 | 91,200 | - | |
403 | -6.5 | 405 | 51,300 | 0 | 92,400 | - | |
431 | +3.1 | 430 | 16,000 | 0 | 97,500 | - | |
418 | -1.9 | 423 | 25,600 | 0 | 99,100 | - | |
426 | -1.4 | 428 | 32,300 | 0 | 101,700 | - | |
432 | 0.0 | 430 | 6,000 | 0 | 94,700 | - | |
432 | -1.8 | 438 | 17,400 | 0 | 94,800 | - | |
440 | -3.9 | 443 | 30,400 | 0 | 94,300 | - | |
458 | -3.8 | 477 | 57,600 | 0 | 92,000 | - | |
476 | -1.9 | 484 | 26,900 | 0 | 92,200 | - | |
485 | -0.6 | 511 | 27,800 | 0 | 90,700 | - | |
488 | -7.8 | 500 | 27,700 | 0 | 94,900 | - | |
529 | +3.5 | 530 | 61,200 | 0 | 97,000 | - | |
511 | +2.2 | 521 | 74,000 | 0 | 95,400 | - | |
500 | +2.2 | 504 | 34,800 | 0 | 89,700 | - | |
489 | +4.0 | 524 | 201,200 | 0 | 89,000 | - | |
470 | 0.0 | 468 | 9,000 | 0 | 87,100 | - | |
470 | +4.0 | 476 | 24,300 | 200 | 87,400 | 437 | |
452 | +0.7 | 453 | 9,800 | 0 | 89,500 | - | |
449 | -3.4 | 470 | 174,000 | 0 | 90,500 | - | |
465 | -1.9 | 469 | 9,600 | 0 | 105,600 | - |