![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 267 | +32 | +13.6 | 1,134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | -0.3 | 347 | 25,900 | 0 | 164,300 | - | |
345 | +2.4 | 340 | 38,300 | 0 | 164,600 | - | |
337 | +2.1 | 329 | 45,300 | 0 | 169,700 | - | |
330 | -8.1 | 332 | 38,700 | 0 | 180,200 | - | |
359 | +7.8 | 346 | 34,800 | 0 | 197,400 | - | |
333 | -5.4 | 338 | 37,700 | 0 | 186,200 | - | |
352 | +0.6 | 352 | 17,200 | 0 | 197,700 | - | |
350 | -3.6 | 357 | 26,900 | 0 | 199,800 | - | |
363 | -1.9 | 369 | 32,400 | 0 | 200,900 | - | |
370 | -3.9 | 382 | 31,000 | 0 | 189,200 | - | |
385 | +0.3 | 377 | 41,900 | 0 | 192,000 | - | |
384 | -3.3 | 390 | 44,000 | 0 | 191,900 | - | |
397 | -1.0 | 398 | 40,800 | 0 | 202,600 | - | |
401 | -1.5 | 413 | 154,400 | 0 | 208,500 | - | |
407 | +7.7 | 414 | 231,600 | 0 | 185,700 | - | |
378 | -1.6 | 415 | 389,600 | 0 | 142,900 | - | |
384 | +7.3 | 359 | 44,100 | 0 | 157,400 | - | |
358 | -10.3 | 366 | 52,500 | 0 | 165,800 | - | |
399 | 0.0 | 398 | 10,500 | - | - | - | |
399 | +2.3 | 401 | 18,900 | 0 | 163,900 | - | |
390 | -3.9 | 399 | 25,300 | 0 | 164,600 | - | |
406 | 0.0 | 406 | 22,000 | 0 | 172,200 | - | |
406 | +1.2 | 407 | 39,500 | 0 | 172,700 | - | |
401 | -0.5 | 402 | 75,500 | 0 | 171,400 | - | |
403 | -3.4 | 403 | 136,500 | 0 | 150,800 | - | |
417 | +0.5 | 422 | 201,800 | 0 | 164,600 | - | |
415 | -0.7 | 411 | 227,300 | 0 | 151,900 | - | |
418 | -9.1 | 456 | 481,100 | 1,000 | 171,800 | 171 | |
460 | +11.4 | 487 | 1,947,400 | 3,000 | 253,700 | 84.57 | |
413 | -11.9 | 426 | 609,800 | 200 | 208,400 | 1,042 |