![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.52 | -651.09 | 150.42 | -1.05 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.69% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 274 | +39 | +16.6 | 1,181,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | -0.9 | 223 | 73,000 | 0 | 257,800 | - | |
224 | -8.6 | 252 | 700,200 | 0 | 249,200 | - | |
245 | +17.8 | 246 | 1,635,200 | 2,600 | 217,800 | 83.77 | |
208 | +4.5 | 199 | 97,400 | 0 | 200,500 | - | |
199 | -9.5 | 201 | 76,500 | 0 | 182,300 | - | |
220 | -0.5 | 221 | 47,600 | 0 | 167,200 | - | |
221 | -3.9 | 227 | 46,900 | 0 | 163,700 | - | |
230 | -2.1 | 234 | 39,900 | 0 | 161,400 | - | |
235 | -3.7 | 236 | 43,000 | 0 | 161,700 | - | |
244 | +5.2 | 232 | 37,600 | 0 | 164,800 | - | |
232 | -6.1 | 238 | 69,100 | 0 | 159,300 | - | |
247 | -10.8 | 261 | 65,300 | 0 | 163,400 | - | |
277 | -2.1 | 278 | 41,000 | 0 | 162,600 | - | |
283 | -0.7 | 281 | 48,900 | 0 | 157,700 | - | |
285 | -5.6 | 293 | 89,200 | 0 | 158,400 | - | |
302 | -1.6 | 305 | 89,600 | 0 | 151,900 | - | |
307 | -2.8 | 310 | 54,300 | 0 | 145,200 | - | |
316 | +0.3 | 365 | 854,400 | 0 | 153,900 | - | |
315 | -9.7 | 320 | 66,800 | 0 | 199,500 | - | |
349 | -5.7 | 357 | 27,500 | 0 | 219,100 | - | |
370 | +1.1 | 371 | 36,200 | 0 | 215,000 | - | |
366 | +1.4 | 363 | 9,700 | 0 | 213,400 | - | |
361 | +4.0 | 362 | 33,800 | 0 | 214,100 | - | |
347 | -6.5 | 353 | 23,200 | 0 | 201,700 | - | |
371 | +1.1 | 373 | 32,900 | 0 | 196,500 | - | |
367 | -0.3 | 371 | 13,300 | 0 | 185,300 | - | |
368 | -5.2 | 386 | 40,200 | 0 | 183,100 | - | |
388 | +3.2 | 392 | 91,400 | 0 | 178,500 | - | |
376 | +6.5 | 366 | 34,200 | 0 | 177,600 | - | |
353 | +2.6 | 347 | 31,900 | 0 | 171,400 | - |