![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 275 | +40 | +17.0 | 1,176,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
254 | -4.2 | 269 | 568,500 | 0 | 421,400 | - | |
265 | -9.2 | 281 | 470,600 | 0 | 451,200 | - | |
292 | +0.7 | 311 | 1,498,000 | 0 | 429,600 | - | |
290 | -8.8 | 307 | 856,400 | 100 | 396,400 | 3,964 | |
318 | +0.6 | 325 | 1,405,300 | 0 | 569,600 | - | |
316 | -10.0 | 366 | 4,218,300 | 0 | 430,900 | - | |
351 | +3.8 | 380 | 9,628,800 | 900 | 400,300 | 444 | |
338 | +30.0 | 326 | 6,609,200 | 17,200 | 488,800 | 28.42 | |
260 | -13.3 | 290 | 1,575,000 | 0 | 302,000 | - | |
300 | -4.5 | 303 | 5,195,700 | 27,500 | 328,900 | 11.96 | |
314 | +43.4 | 327 | 7,542,600 | 11,300 | 316,800 | 28.04 | |
219 | +1.4 | 217 | 18,200 | 0 | 207,800 | - | |
216 | -2.7 | 219 | 40,900 | 0 | 211,600 | - | |
222 | +0.5 | 221 | 25,400 | 0 | 219,900 | - | |
221 | -0.9 | 224 | 90,300 | 0 | 224,300 | - | |
223 | +4.7 | 216 | 48,500 | 0 | 229,700 | - | |
213 | +1.9 | 211 | 39,300 | 0 | 243,400 | - | |
209 | +1.0 | 209 | 91,400 | 0 | 245,800 | - | |
207 | 0.0 | 207 | 50,500 | 0 | 246,700 | - | |
207 | +0.5 | 206 | 48,300 | 0 | 249,300 | - | |
206 | -2.8 | 222 | 342,200 | 0 | 315,500 | - | |
212 | +2.9 | 212 | 53,900 | 0 | 282,000 | - | |
206 | -1.0 | 209 | 52,000 | 0 | 268,500 | - | |
208 | -0.5 | 206 | 41,500 | 0 | 281,500 | - | |
209 | -0.5 | 207 | 30,500 | 0 | 278,600 | - | |
210 | -3.7 | 210 | 38,400 | 0 | 274,500 | - | |
218 | +0.5 | 217 | 20,400 | - | - | - | |
217 | -2.7 | 216 | 57,200 | 0 | 288,600 | - | |
223 | -0.9 | 222 | 67,600 | 0 | 268,300 | - | |
225 | +1.4 | 224 | 69,400 | 0 | 266,700 | - |