38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 300 | 286 | 291 | -2 | -0.7 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -4.5 | 303 | 5,195,700 | 27,500 | 328,900 | 11.96 | |
314 | +43.4 | 327 | 7,542,600 | 11,300 | 316,800 | 28.04 | |
219 | +1.4 | 217 | 18,200 | 0 | 207,800 | - | |
216 | -2.7 | 219 | 40,900 | 0 | 211,600 | - | |
222 | +0.5 | 221 | 25,400 | 0 | 219,900 | - | |
221 | -0.9 | 224 | 90,300 | 0 | 224,300 | - | |
223 | +4.7 | 216 | 48,500 | 0 | 229,700 | - | |
213 | +1.9 | 211 | 39,300 | 0 | 243,400 | - | |
209 | +1.0 | 209 | 91,400 | 0 | 245,800 | - | |
207 | 0.0 | 207 | 50,500 | 0 | 246,700 | - | |
207 | +0.5 | 206 | 48,300 | 0 | 249,300 | - | |
206 | -2.8 | 222 | 342,200 | 0 | 315,500 | - | |
212 | +2.9 | 212 | 53,900 | 0 | 282,000 | - | |
206 | -1.0 | 209 | 52,000 | 0 | 268,500 | - | |
208 | -0.5 | 206 | 41,500 | 0 | 281,500 | - | |
209 | -0.5 | 207 | 30,500 | 0 | 278,600 | - | |
210 | -3.7 | 210 | 38,400 | 0 | 274,500 | - | |
218 | +0.5 | 217 | 20,400 | - | - | - | |
217 | -2.7 | 216 | 57,200 | 0 | 288,600 | - | |
223 | -0.9 | 222 | 67,600 | 0 | 268,300 | - | |
225 | +1.4 | 224 | 69,400 | 0 | 266,700 | - | |
222 | -0.9 | 223 | 73,000 | 0 | 257,800 | - | |
224 | -8.6 | 252 | 700,200 | 0 | 249,200 | - | |
245 | +17.8 | 246 | 1,635,200 | 2,600 | 217,800 | 83.77 | |
208 | +4.5 | 199 | 97,400 | 0 | 200,500 | - | |
199 | -9.5 | 201 | 76,500 | 0 | 182,300 | - | |
220 | -0.5 | 221 | 47,600 | 0 | 167,200 | - | |
221 | -3.9 | 227 | 46,900 | 0 | 163,700 | - | |
230 | -2.1 | 234 | 39,900 | 0 | 161,400 | - | |
235 | -3.7 | 236 | 43,000 | 0 | 161,700 | - |