![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 274 | +39 | +16.6 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | +1.2 | 251 | 78,800 | 0 | 391,100 | - | |
254 | -5.6 | 259 | 153,100 | 0 | 401,700 | - | |
269 | -7.2 | 272 | 322,500 | 0 | 426,600 | - | |
290 | +9.8 | 286 | 855,200 | 0 | 429,200 | - | |
264 | -1.5 | 266 | 154,900 | - | - | - | |
268 | +8.1 | 284 | 3,773,600 | 0 | 398,200 | - | |
248 | +2.1 | 245 | 155,200 | 0 | 398,400 | - | |
243 | -0.4 | 245 | 59,000 | 0 | 371,200 | - | |
244 | +0.4 | 244 | 90,200 | 0 | 369,100 | - | |
243 | -2.4 | 242 | 132,100 | 0 | 377,500 | - | |
249 | -3.5 | 250 | 122,500 | 0 | 387,000 | - | |
258 | -4.4 | 262 | 115,800 | 0 | 393,500 | - | |
270 | 0.0 | 271 | 99,700 | 0 | 424,300 | - | |
270 | -7.2 | 289 | 607,100 | 0 | 424,500 | - | |
291 | +1.0 | 293 | 243,300 | 0 | 423,900 | - | |
288 | +4.0 | 300 | 588,600 | 0 | 394,400 | - | |
277 | -0.4 | 272 | 85,400 | 0 | 365,500 | - | |
278 | +0.7 | 271 | 68,200 | 0 | 374,300 | - | |
276 | +5.7 | 283 | 314,500 | 0 | 376,000 | - | |
261 | +3.2 | 254 | 55,200 | 0 | 393,100 | - | |
253 | +2.0 | 253 | 47,400 | 0 | 438,900 | - | |
248 | -3.1 | 249 | 31,000 | 0 | 450,300 | - | |
256 | +4.9 | 250 | 344,900 | 0 | 450,100 | - | |
244 | -6.9 | 249 | 226,800 | 0 | 446,400 | - | |
262 | -2.6 | 267 | 146,000 | 0 | 506,800 | - | |
269 | -5.9 | 270 | 205,500 | 0 | 520,200 | - | |
286 | +11.7 | 296 | 2,375,700 | 0 | 521,700 | - | |
256 | +2.8 | 256 | 186,400 | 0 | 416,700 | - | |
249 | -2.7 | 251 | 239,100 | 0 | 411,800 | - | |
256 | +0.8 | 256 | 369,500 | 400 | 430,100 | 1,075 |