![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 273 | +38 | +16.2 | 1,167,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | +1.2 | 257 | 129,700 | 0 | 409,600 | - | |
258 | -0.4 | 264 | 122,300 | 0 | 428,300 | - | |
259 | +1.6 | 255 | 101,100 | 0 | 432,900 | - | |
255 | -9.9 | 274 | 233,300 | 0 | 445,200 | - | |
283 | -3.4 | 298 | 1,299,100 | 0 | 472,300 | - | |
293 | +8.5 | 299 | 1,760,200 | 0 | 434,500 | - | |
270 | +7.6 | 261 | 142,300 | 0 | 465,100 | - | |
251 | +0.8 | 254 | 73,200 | 0 | 474,200 | - | |
249 | -0.4 | 243 | 134,900 | 0 | 480,500 | - | |
250 | +1.6 | 260 | 944,900 | 0 | 494,100 | - | |
246 | -5.4 | 249 | 122,100 | 0 | 480,000 | - | |
260 | -0.4 | 262 | 71,100 | 0 | 485,800 | - | |
261 | -7.8 | 264 | 246,300 | 0 | 476,600 | - | |
283 | 0.0 | 287 | 127,900 | 0 | 498,400 | - | |
283 | -2.1 | 287 | 179,300 | 0 | 461,700 | - | |
289 | -7.4 | 309 | 566,400 | 0 | 450,000 | - | |
312 | 0.0 | 314 | 226,900 | 0 | 441,300 | - | |
312 | +0.3 | 313 | 625,800 | 2,000 | 437,000 | 218 | |
311 | -13.6 | 320 | 2,185,800 | 4,000 | 495,000 | 123 | |
360 | +32.4 | 350 | 7,029,600 | 9,300 | 548,500 | 58.98 | |
272 | -0.7 | 278 | 220,100 | 0 | 380,600 | - | |
274 | +1.1 | 271 | 38,300 | 0 | 392,400 | - | |
271 | +0.7 | 270 | 53,900 | 0 | 388,900 | - | |
269 | +0.4 | 268 | 32,000 | 0 | 396,800 | - | |
268 | -1.5 | 266 | 40,500 | 0 | 392,600 | - | |
272 | +1.9 | 270 | 61,000 | 0 | 393,200 | - | |
267 | +0.8 | 265 | 47,600 | 0 | 406,000 | - | |
265 | +1.1 | 278 | 481,100 | 0 | 414,300 | - | |
262 | +1.6 | 260 | 42,800 | 0 | 387,700 | - | |
258 | +0.4 | 257 | 28,800 | 0 | 391,900 | - |