38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 300 | 286 | 293 | 0 | 0.0 | 61,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | -2.4 | 242 | 132,100 | 0 | 377,500 | - | |
249 | -3.5 | 250 | 122,500 | 0 | 387,000 | - | |
258 | -4.4 | 262 | 115,800 | 0 | 393,500 | - | |
270 | 0.0 | 271 | 99,700 | 0 | 424,300 | - | |
270 | -7.2 | 289 | 607,100 | 0 | 424,500 | - | |
291 | +1.0 | 293 | 243,300 | 0 | 423,900 | - | |
288 | +4.0 | 300 | 588,600 | 0 | 394,400 | - | |
277 | -0.4 | 272 | 85,400 | 0 | 365,500 | - | |
278 | +0.7 | 271 | 68,200 | 0 | 374,300 | - | |
276 | +5.7 | 283 | 314,500 | 0 | 376,000 | - | |
261 | +3.2 | 254 | 55,200 | 0 | 393,100 | - | |
253 | +2.0 | 253 | 47,400 | 0 | 438,900 | - | |
248 | -3.1 | 249 | 31,000 | 0 | 450,300 | - | |
256 | +4.9 | 250 | 344,900 | 0 | 450,100 | - | |
244 | -6.9 | 249 | 226,800 | 0 | 446,400 | - | |
262 | -2.6 | 267 | 146,000 | 0 | 506,800 | - | |
269 | -5.9 | 270 | 205,500 | 0 | 520,200 | - | |
286 | +11.7 | 296 | 2,375,700 | 0 | 521,700 | - | |
256 | +2.8 | 256 | 186,400 | 0 | 416,700 | - | |
249 | -2.7 | 251 | 239,100 | 0 | 411,800 | - | |
256 | +0.8 | 256 | 369,500 | 400 | 430,100 | 1,075 | |
254 | -4.2 | 269 | 568,500 | 0 | 421,400 | - | |
265 | -9.2 | 281 | 470,600 | 0 | 451,200 | - | |
292 | +0.7 | 311 | 1,498,000 | 0 | 429,600 | - | |
290 | -8.8 | 307 | 856,400 | 100 | 396,400 | 3,964 | |
318 | +0.6 | 325 | 1,405,300 | 0 | 569,600 | - | |
316 | -10.0 | 366 | 4,218,300 | 0 | 430,900 | - | |
351 | +3.8 | 380 | 9,628,800 | 900 | 400,300 | 444 | |
338 | +30.0 | 326 | 6,609,200 | 17,200 | 488,800 | 28.42 | |
260 | -13.3 | 290 | 1,575,000 | 0 | 302,000 | - |