38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 300 | 286 | 291 | -2 | -0.7 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | +1.6 | 260 | 944,900 | 0 | 494,100 | - | |
246 | -5.4 | 249 | 122,100 | 0 | 480,000 | - | |
260 | -0.4 | 262 | 71,100 | 0 | 485,800 | - | |
261 | -7.8 | 264 | 246,300 | 0 | 476,600 | - | |
283 | 0.0 | 287 | 127,900 | 0 | 498,400 | - | |
283 | -2.1 | 287 | 179,300 | 0 | 461,700 | - | |
289 | -7.4 | 309 | 566,400 | 0 | 450,000 | - | |
312 | 0.0 | 314 | 226,900 | 0 | 441,300 | - | |
312 | +0.3 | 313 | 625,800 | 2,000 | 437,000 | 218 | |
311 | -13.6 | 320 | 2,185,800 | 4,000 | 495,000 | 123 | |
360 | +32.4 | 350 | 7,029,600 | 9,300 | 548,500 | 58.98 | |
272 | -0.7 | 278 | 220,100 | 0 | 380,600 | - | |
274 | +1.1 | 271 | 38,300 | 0 | 392,400 | - | |
271 | +0.7 | 270 | 53,900 | 0 | 388,900 | - | |
269 | +0.4 | 268 | 32,000 | 0 | 396,800 | - | |
268 | -1.5 | 266 | 40,500 | 0 | 392,600 | - | |
272 | +1.9 | 270 | 61,000 | 0 | 393,200 | - | |
267 | +0.8 | 265 | 47,600 | 0 | 406,000 | - | |
265 | +1.1 | 278 | 481,100 | 0 | 414,300 | - | |
262 | +1.6 | 260 | 42,800 | 0 | 387,700 | - | |
258 | +0.4 | 257 | 28,800 | 0 | 391,900 | - | |
257 | +1.2 | 251 | 78,800 | 0 | 391,100 | - | |
254 | -5.6 | 259 | 153,100 | 0 | 401,700 | - | |
269 | -7.2 | 272 | 322,500 | 0 | 426,600 | - | |
290 | +9.8 | 286 | 855,200 | 0 | 429,200 | - | |
264 | -1.5 | 266 | 154,900 | - | - | - | |
268 | +8.1 | 284 | 3,773,600 | 0 | 398,200 | - | |
248 | +2.1 | 245 | 155,200 | 0 | 398,400 | - | |
243 | -0.4 | 245 | 59,000 | 0 | 371,200 | - | |
244 | +0.4 | 244 | 90,200 | 0 | 369,100 | - |