![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 269 | +34 | +14.5 | 1,115,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | -3.4 | 282 | 58,200 | 0 | 418,300 | - | |
292 | +0.3 | 292 | 18,000 | 0 | 403,100 | - | |
291 | 0.0 | 289 | 22,800 | 0 | 397,800 | - | |
291 | +0.7 | 293 | 53,400 | 0 | 400,700 | - | |
289 | -1.4 | 292 | 37,000 | 0 | 380,600 | - | |
293 | +1.4 | 287 | 35,100 | 0 | 372,100 | - | |
289 | 0.0 | 289 | 125,300 | 0 | 375,000 | - | |
289 | +4.7 | 292 | 89,700 | 0 | 365,600 | - | |
276 | -5.2 | 282 | 47,500 | 0 | 366,900 | - | |
291 | -0.7 | 293 | 64,300 | 0 | 381,400 | - | |
293 | -2.7 | 296 | 112,700 | 0 | 395,100 | - | |
301 | -0.3 | 303 | 36,500 | 0 | 378,000 | - | |
302 | +1.7 | 297 | 35,100 | 0 | 385,000 | - | |
297 | +3.8 | 289 | 36,100 | 0 | 383,400 | - | |
286 | -2.1 | 285 | 89,000 | 0 | 418,500 | - | |
292 | -2.7 | 298 | 69,000 | 0 | 404,700 | - | |
300 | 0.0 | 302 | 100,000 | 0 | 409,300 | - | |
300 | -4.2 | 305 | 74,700 | 0 | 418,300 | - | |
313 | +4.3 | 308 | 127,500 | 0 | 424,700 | - | |
300 | +1.4 | 298 | 229,000 | 0 | 443,500 | - | |
296 | +1.0 | 299 | 148,800 | 0 | 410,900 | - | |
293 | +2.1 | 312 | 1,562,800 | 0 | 411,000 | - | |
287 | +5.1 | 281 | 198,200 | 0 | 395,200 | - | |
273 | +0.4 | 284 | 445,700 | 0 | 391,500 | - | |
272 | -2.2 | 280 | 95,200 | 0 | 387,400 | - | |
278 | -4.8 | 287 | 173,400 | 0 | 401,600 | - | |
292 | +7.7 | 281 | 94,100 | 0 | 365,100 | - | |
271 | +1.1 | 282 | 237,700 | 0 | 360,100 | - | |
268 | +1.9 | 268 | 53,400 | 0 | 382,500 | - | |
263 | +0.8 | 260 | 18,100 | - | - | - |