38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 300 | 286 | 291 | -2 | -0.7 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -7.4 | 858 | 153,400 | 0 | 114,400 | - | |
928 | -7.4 | 985 | 90,200 | 1,600 | 95,400 | 59.62 | |
1,002 | +3.2 | 998 | 67,500 | 0 | 94,500 | - | |
971 | +3.9 | 961 | 56,200 | 0 | 85,300 | - | |
935 | -2.3 | 948 | 47,200 | 0 | 88,300 | - | |
957 | -1.1 | 989 | 76,400 | 0 | 88,700 | - | |
968 | +0.2 | 1,022 | 222,600 | 0 | 90,900 | - | |
966 | -1.9 | 950 | 66,600 | 0 | 97,200 | - | |
985 | -3.2 | 985 | 89,100 | 0 | 97,000 | - | |
1,018 | +7.7 | 1,087 | 593,900 | 0 | 105,600 | - | |
945 | +18.9 | 894 | 50,500 | - | - | - | |
795 | -15.2 | 838 | 169,800 | 0 | 77,500 | - | |
937 | +14.0 | 955 | 664,200 | 0 | 83,000 | - | |
822 | -20.3 | 1,002 | 458,300 | 0 | 99,900 | - | |
1,031 | -13.7 | 1,179 | 1,419,900 | 0 | 106,800 | - | |
1,195 | +95.6 | 1,199 | 1,389,300 | 4,900 | 73,100 | 14.92 | |
611 | -3.8 | 619 | 15,000 | 0 | 44,400 | - | |
635 | -13.0 | 670 | 26,400 | 0 | 44,000 | - | |
730 | +0.3 | 741 | 16,600 | 0 | 47,500 | - | |
728 | +2.0 | 719 | 17,800 | 0 | 48,300 | - | |
714 | -15.6 | 779 | 25,900 | 0 | 49,600 | - | |
846 | 0.0 | 833 | 16,100 | 0 | 49,600 | - | |
846 | -13.7 | 873 | 36,500 | 0 | 48,600 | - | |
980 | -2.7 | 999 | 16,300 | 0 | 50,400 | - | |
1,007 | -0.4 | 1,016 | 15,700 | 0 | 51,000 | - | |
1,011 | -1.9 | 1,024 | 12,100 | 0 | 50,400 | - | |
1,031 | -2.5 | 1,048 | 13,700 | 0 | 55,800 | - | |
1,057 | -4.1 | 1,046 | 23,100 | 0 | 57,200 | - | |
1,102 | +4.4 | 1,077 | 12,100 | 0 | 63,000 | - | |
1,056 | - | 1,045 | 13,200 | 0 | 66,400 | - |