![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 293 | 233 | 268 | +33 | +14.0 | 1,127,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | -9.5 | 926 | 160,700 | 0 | 163,700 | - | |
984 | -2.2 | 995 | 119,000 | 0 | 181,600 | - | |
1,006 | -2.5 | 1,000 | 318,700 | 0 | 173,500 | - | |
1,032 | -26.3 | 1,109 | 1,057,400 | 1,800 | 197,300 | 109 | |
1,400 | +6.5 | 1,351 | 177,200 | 0 | 192,900 | - | |
1,315 | +6.2 | 1,308 | 233,100 | 0 | 195,600 | - | |
1,238 | -12.3 | 1,334 | 138,300 | 0 | 181,100 | - | |
1,411 | +5.6 | 1,441 | 466,600 | 400 | 183,100 | 457 | |
1,336 | -5.6 | 1,344 | 185,000 | 0 | 197,800 | - | |
1,415 | +14.9 | 1,339 | 431,100 | 0 | 202,100 | - | |
1,232 | +8.7 | 1,359 | 1,574,900 | 200 | 201,300 | 1,006 | |
1,133 | +1.3 | 1,125 | 55,500 | 0 | 179,300 | - | |
1,118 | -3.0 | 1,137 | 49,500 | 0 | 184,600 | - | |
1,153 | +2.0 | 1,170 | 146,200 | 0 | 181,700 | - | |
1,130 | +7.8 | 1,146 | 264,000 | 0 | 183,500 | - | |
1,048 | +2.9 | 1,032 | 72,900 | 0 | 171,300 | - | |
1,018 | -9.3 | 1,034 | 128,000 | 0 | 167,100 | - | |
1,123 | +2.5 | 1,148 | 54,700 | 1,400 | 159,100 | 113 | |
1,096 | -3.9 | 1,088 | 72,200 | 0 | 163,500 | - | |
1,140 | 0.0 | 1,093 | 90,000 | 3,500 | 164,200 | 46.91 | |
1,140 | -4.0 | 1,153 | 76,500 | 0 | 173,500 | - | |
1,188 | +0.3 | 1,217 | 212,500 | 0 | 171,400 | - | |
1,184 | +4.0 | 1,144 | 266,100 | 0 | 173,300 | - | |
1,139 | -7.0 | 1,247 | 830,500 | 0 | 177,600 | - | |
1,225 | +36.9 | 1,323 | 5,453,800 | 100 | 182,100 | 1,821 | |
895 | -3.3 | 902 | 186,300 | 0 | 135,400 | - | |
926 | +2.4 | 1,023 | 816,100 | 0 | 132,800 | - | |
904 | +0.7 | 895 | 88,600 | 200 | 140,600 | 703 | |
898 | -8.4 | 936 | 422,200 | 0 | 140,300 | - | |
980 | - | 1,222 | 2,555,600 | 0 | 160,800 | - |