![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 527 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 580 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 494 | 476 | 488 | -16 | -3.2 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | -8.7 | 624 | 1,582,200 | 753,000 | 982,400 | 1.30 | |
655 | +0.5 | 672 | 2,237,000 | 732,700 | 1,006,800 | 1.37 | |
652 | +5.0 | 705 | 8,291,000 | 785,600 | 1,034,600 | 1.32 | |
621 | -1.3 | 651 | 2,467,500 | 664,400 | 1,063,000 | 1.60 | |
629 | +1.3 | 625 | 1,861,200 | 637,400 | 1,064,800 | 1.67 | |
621 | -4.0 | 629 | 2,423,800 | 701,000 | 1,139,800 | 1.63 | |
647 | -2.0 | 669 | 4,217,700 | 852,800 | 1,234,500 | 1.45 | |
660 | +8.4 | 628 | 7,211,300 | 894,700 | 1,347,000 | 1.51 | |
609 | +33.0 | 539 | 6,529,400 | 832,800 | 1,450,800 | 1.74 | |
458 | -13.6 | 472 | 4,371,000 | 537,800 | 1,393,600 | 2.59 | |
530 | +9.1 | 532 | 3,489,500 | - | - | - | |
486 | +18.0 | 477 | 7,414,000 | 577,200 | 1,272,100 | 2.20 | |
412 | +12.3 | 397 | 8,252,700 | 414,100 | 1,261,100 | 3.05 | |
367 | +11.6 | 351 | 6,885,300 | 442,300 | 1,336,100 | 3.02 | |
329 | +16.3 | 313 | 14,488,000 | 312,800 | 1,121,300 | 3.58 | |
283 | +20.9 | 276 | 14,685,300 | 226,400 | 850,700 | 3.76 | |
234 | 0.0 | 227 | 768,200 | 26,700 | 437,100 | 16.37 | |
234 | -32.2 | 265 | 1,477,400 | 37,900 | 469,500 | 12.39 | |
345 | -2.3 | 372 | 2,340,600 | 41,200 | 504,200 | 12.24 | |
353 | +4.7 | 372 | 780,200 | 30,300 | 415,300 | 13.71 | |
337 | -20.3 | 373 | 645,200 | 40,100 | 485,600 | 12.11 | |
423 | +2.4 | 427 | 418,400 | 99,000 | 583,500 | 5.89 | |
413 | -8.4 | 431 | 327,700 | 87,500 | 579,000 | 6.62 | |
451 | +8.9 | 443 | 714,000 | 90,200 | 616,800 | 6.84 | |
414 | -2.4 | 413 | 492,200 | 87,900 | 575,300 | 6.54 | |
424 | +11.6 | 416 | 1,342,200 | 100,000 | 631,000 | 6.31 | |
380 | +3.0 | 376 | 395,600 | 38,100 | 630,100 | 16.54 | |
369 | +1.1 | 359 | 340,700 | 38,000 | 644,700 | 16.97 | |
365 | +4.0 | 362 | 63,200 | - | - | - | |
351 | +0.3 | 341 | 413,600 | 43,900 | 621,900 | 14.17 |