![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 432 | 418 | 426 | +6 | +1.4 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | +8.6 | 817 | 1,751,500 | 272,900 | 916,000 | 3.36 | |
766 | -1.9 | 813 | 1,839,400 | 293,500 | 951,700 | 3.24 | |
781 | +0.9 | 770 | 715,500 | 335,800 | 740,400 | 2.20 | |
774 | -1.0 | 798 | 937,400 | 314,400 | 787,700 | 2.51 | |
782 | -2.2 | 796 | 1,159,100 | 351,700 | 831,900 | 2.37 | |
800 | -13.5 | 847 | 1,462,000 | 385,700 | 848,700 | 2.20 | |
925 | +1.4 | 898 | 831,200 | 404,500 | 866,500 | 2.14 | |
912 | -11.9 | 948 | 2,482,300 | 459,700 | 887,800 | 1.93 | |
1,035 | -4.7 | 1,060 | 1,901,100 | 502,700 | 927,600 | 1.85 | |
1,086 | +7.7 | 1,047 | 816,600 | 542,600 | 851,700 | 1.57 | |
1,008 | +0.6 | 1,021 | 1,376,100 | 572,500 | 860,800 | 1.50 | |
1,002 | +0.2 | 1,049 | 3,038,000 | 585,400 | 894,300 | 1.53 | |
1,000 | -14.4 | 1,078 | 1,794,800 | 628,900 | 883,800 | 1.41 | |
1,168 | +6.9 | 1,136 | 2,068,200 | 683,100 | 942,100 | 1.38 | |
1,093 | +6.0 | 1,126 | 4,280,800 | 708,400 | 971,500 | 1.37 | |
1,031 | +2.8 | 1,011 | 1,217,900 | 728,900 | 994,800 | 1.36 | |
1,003 | -1.6 | 1,004 | 2,623,700 | 736,700 | 1,065,000 | 1.45 | |
1,019 | -8.9 | 1,057 | 2,981,600 | 786,700 | 954,500 | 1.21 | |
1,118 | +35.0 | 1,033 | 5,333,500 | 888,100 | 970,200 | 1.09 | |
828 | -8.7 | 901 | 3,489,000 | 821,500 | 904,500 | 1.10 | |
907 | +24.4 | 846 | 5,468,100 | 981,200 | 972,500 | 0.99 | |
729 | 0.0 | 703 | 2,439,300 | 760,900 | 998,900 | 1.31 | |
729 | +18.0 | 695 | 2,459,900 | 766,400 | 1,072,400 | 1.40 | |
618 | -0.6 | 629 | 1,271,100 | 689,200 | 985,000 | 1.43 | |
622 | +4.0 | 613 | 502,300 | 758,000 | 968,600 | 1.28 | |
598 | -8.7 | 624 | 1,582,200 | 753,000 | 982,400 | 1.30 | |
655 | +0.5 | 672 | 2,237,000 | 732,700 | 1,006,800 | 1.37 | |
652 | +5.0 | 705 | 8,291,000 | 785,600 | 1,034,600 | 1.32 | |
621 | -1.3 | 651 | 2,467,500 | 664,400 | 1,063,000 | 1.60 | |
629 | +1.3 | 625 | 1,861,200 | 637,400 | 1,064,800 | 1.67 |