![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 527 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 580 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 494 | 476 | 488 | -16 | -3.2 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | +2.2 | 631 | 116,700 | 97,700 | 435,500 | 4.46 | |
623 | +8.0 | 617 | 202,400 | 97,700 | 440,900 | 4.51 | |
577 | +4.7 | 562 | 103,800 | 93,300 | 445,700 | 4.78 | |
551 | -7.4 | 558 | 248,700 | 94,300 | 461,900 | 4.90 | |
595 | -3.6 | 612 | 179,400 | 95,400 | 502,800 | 5.27 | |
617 | -1.9 | 621 | 119,200 | 99,300 | 517,500 | 5.21 | |
629 | -5.8 | 651 | 118,300 | 109,900 | 541,900 | 4.93 | |
668 | -2.1 | 674 | 93,500 | 112,900 | 556,000 | 4.92 | |
682 | +0.1 | 691 | 127,800 | 115,300 | 567,900 | 4.93 | |
681 | -4.1 | 692 | 182,000 | 115,100 | 574,600 | 4.99 | |
710 | -2.1 | 714 | 206,600 | 122,100 | 568,600 | 4.66 | |
725 | -0.4 | 748 | 424,300 | 139,400 | 574,600 | 4.12 | |
728 | +1.4 | 736 | 266,200 | 135,200 | 607,300 | 4.49 | |
718 | -0.6 | 744 | 482,800 | 131,400 | 640,100 | 4.87 | |
722 | +7.8 | 701 | 369,200 | 128,400 | 682,200 | 5.31 | |
670 | -2.2 | 674 | 357,000 | 115,200 | 738,000 | 6.41 | |
685 | -1.4 | 669 | 1,479,400 | 150,600 | 762,900 | 5.07 | |
695 | -4.7 | 712 | 599,200 | 122,700 | 763,900 | 6.23 | |
729 | +1.2 | 715 | 138,000 | - | - | - | |
720 | +0.1 | 720 | 262,200 | 123,400 | 755,600 | 6.12 | |
719 | +1.3 | 713 | 307,700 | 120,100 | 792,900 | 6.60 | |
710 | -0.7 | 715 | 190,600 | 119,700 | 824,200 | 6.89 | |
715 | -3.4 | 721 | 174,000 | 116,200 | 824,000 | 7.09 | |
740 | +1.6 | 727 | 208,900 | 117,900 | 828,300 | 7.03 | |
728 | -2.9 | 718 | 365,500 | 121,500 | 847,900 | 6.98 | |
750 | -0.4 | 745 | 252,000 | 123,500 | 864,100 | 7.00 | |
753 | +5.5 | 735 | 595,600 | 125,000 | 890,000 | 7.12 | |
714 | -2.7 | 730 | 749,300 | 150,400 | 953,900 | 6.34 | |
734 | -7.1 | 781 | 878,900 | 156,100 | 971,900 | 6.23 | |
790 | -6.5 | 877 | 2,451,900 | 173,500 | 1,024,900 | 5.91 |