![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 527 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 580 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 494 | 476 | 488 | -16 | -3.2 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | +1.7 | 535 | 122,400 | 92,000 | 580,300 | 6.31 | |
521 | +0.6 | 517 | 45,100 | 100,200 | 577,000 | 5.76 | |
518 | -3.5 | 524 | 53,500 | 98,600 | 574,400 | 5.83 | |
537 | +5.7 | 519 | 100,100 | 96,800 | 573,800 | 5.93 | |
508 | +4.3 | 503 | 227,900 | 97,000 | 556,100 | 5.73 | |
487 | -0.2 | 508 | 132,600 | 85,800 | 567,700 | 6.62 | |
488 | -6.0 | 486 | 128,000 | 86,500 | 561,900 | 6.50 | |
519 | -14.2 | 539 | 267,500 | 88,100 | 568,400 | 6.45 | |
605 | +7.3 | 575 | 77,400 | 100,600 | 637,400 | 6.34 | |
564 | +5.4 | 561 | 117,700 | 98,300 | 632,400 | 6.43 | |
535 | -5.3 | 556 | 138,100 | 99,100 | 629,400 | 6.35 | |
565 | -7.2 | 577 | 102,200 | 105,900 | 628,700 | 5.94 | |
609 | -3.9 | 615 | 95,400 | 108,600 | 619,300 | 5.70 | |
634 | -1.9 | 621 | 238,900 | 109,700 | 613,300 | 5.59 | |
646 | +11.8 | 597 | 215,900 | 116,300 | 596,700 | 5.13 | |
578 | +2.8 | 574 | 241,500 | 107,600 | 568,300 | 5.28 | |
562 | -1.7 | 559 | 141,900 | 111,500 | 539,800 | 4.84 | |
572 | -3.2 | 584 | 125,700 | 107,900 | 524,200 | 4.86 | |
591 | +0.5 | 568 | 221,400 | 115,400 | 536,900 | 4.65 | |
588 | +1.0 | 592 | 135,900 | 119,600 | 558,700 | 4.67 | |
582 | +11.3 | 619 | 699,700 | 127,300 | 550,400 | 4.32 | |
523 | -3.0 | 504 | 259,000 | 104,700 | 516,000 | 4.93 | |
539 | -2.5 | 541 | 97,500 | 97,500 | 467,900 | 4.80 | |
553 | -3.7 | 556 | 111,600 | 97,500 | 457,600 | 4.69 | |
574 | -6.1 | 593 | 161,600 | 100,500 | 471,100 | 4.69 | |
611 | +9.9 | 592 | 317,300 | 103,700 | 467,800 | 4.51 | |
556 | -3.5 | 553 | 239,800 | 97,800 | 421,400 | 4.31 | |
576 | -7.2 | 591 | 252,900 | 94,800 | 428,300 | 4.52 | |
621 | -1.9 | 624 | 100,200 | 97,600 | 422,800 | 4.33 | |
633 | -0.6 | 637 | 138,900 | 96,600 | 430,800 | 4.46 |