38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 432 | 418 | 426 | +6 | +1.4 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -1.9 | 621 | 119,200 | 99,300 | 517,500 | 5.21 | |
629 | -5.8 | 651 | 118,300 | 109,900 | 541,900 | 4.93 | |
668 | -2.1 | 674 | 93,500 | 112,900 | 556,000 | 4.92 | |
682 | +0.1 | 691 | 127,800 | 115,300 | 567,900 | 4.93 | |
681 | -4.1 | 692 | 182,000 | 115,100 | 574,600 | 4.99 | |
710 | -2.1 | 714 | 206,600 | 122,100 | 568,600 | 4.66 | |
725 | -0.4 | 748 | 424,300 | 139,400 | 574,600 | 4.12 | |
728 | +1.4 | 736 | 266,200 | 135,200 | 607,300 | 4.49 | |
718 | -0.6 | 744 | 482,800 | 131,400 | 640,100 | 4.87 | |
722 | +7.8 | 701 | 369,200 | 128,400 | 682,200 | 5.31 | |
670 | -2.2 | 674 | 357,000 | 115,200 | 738,000 | 6.41 | |
685 | -1.4 | 669 | 1,479,400 | 150,600 | 762,900 | 5.07 | |
695 | -4.7 | 712 | 599,200 | 122,700 | 763,900 | 6.23 | |
729 | +1.2 | 715 | 138,000 | - | - | - | |
720 | +0.1 | 720 | 262,200 | 123,400 | 755,600 | 6.12 | |
719 | +1.3 | 713 | 307,700 | 120,100 | 792,900 | 6.60 | |
710 | -0.7 | 715 | 190,600 | 119,700 | 824,200 | 6.89 | |
715 | -3.4 | 721 | 174,000 | 116,200 | 824,000 | 7.09 | |
740 | +1.6 | 727 | 208,900 | 117,900 | 828,300 | 7.03 | |
728 | -2.9 | 718 | 365,500 | 121,500 | 847,900 | 6.98 | |
750 | -0.4 | 745 | 252,000 | 123,500 | 864,100 | 7.00 | |
753 | +5.5 | 735 | 595,600 | 125,000 | 890,000 | 7.12 | |
714 | -2.7 | 730 | 749,300 | 150,400 | 953,900 | 6.34 | |
734 | -7.1 | 781 | 878,900 | 156,100 | 971,900 | 6.23 | |
790 | -6.5 | 877 | 2,451,900 | 173,500 | 1,024,900 | 5.91 | |
845 | +4.6 | 822 | 488,500 | 178,300 | 916,300 | 5.14 | |
808 | +8.3 | 783 | 440,900 | 177,400 | 914,000 | 5.15 | |
746 | -10.7 | 790 | 700,200 | 176,700 | 913,800 | 5.17 | |
835 | -1.4 | 836 | 476,300 | 257,500 | 888,300 | 3.45 | |
847 | +1.8 | 844 | 979,100 | 274,500 | 889,500 | 3.24 |