![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 432 | 418 | 426 | +6 | +1.4 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | -8.5 | 375 | 259,700 | 34,500 | 563,500 | 16.33 | |
398 | -5.0 | 405 | 77,500 | 33,100 | 573,700 | 17.33 | |
419 | -2.6 | 422 | 85,800 | 34,100 | 572,800 | 16.80 | |
430 | -7.3 | 444 | 189,700 | 27,800 | 570,000 | 20.50 | |
464 | -1.3 | 468 | 51,000 | 29,700 | 561,300 | 18.90 | |
470 | -2.1 | 473 | 43,700 | 33,400 | 562,000 | 16.83 | |
480 | -3.0 | 482 | 51,500 | 33,300 | 561,300 | 16.86 | |
495 | +0.8 | 487 | 32,400 | 39,500 | 565,200 | 14.31 | |
491 | +1.9 | 484 | 32,900 | 39,400 | 557,300 | 14.14 | |
482 | -2.6 | 491 | 63,700 | 47,900 | 558,900 | 11.67 | |
495 | +4.0 | 481 | 76,000 | 45,600 | 553,800 | 12.14 | |
476 | +1.7 | 472 | 28,100 | 44,700 | 550,500 | 12.32 | |
468 | -3.1 | 473 | 61,300 | 44,700 | 547,300 | 12.24 | |
483 | +0.6 | 482 | 44,500 | 55,300 | 551,700 | 9.98 | |
480 | -4.4 | 492 | 81,800 | 45,200 | 543,700 | 12.03 | |
502 | -2.7 | 506 | 82,400 | 45,800 | 538,400 | 11.76 | |
516 | +0.4 | 514 | 92,100 | 54,800 | 523,200 | 9.55 | |
514 | +1.2 | 511 | 106,700 | 52,900 | 535,900 | 10.13 | |
508 | +0.6 | 511 | 162,500 | 47,100 | 547,000 | 11.61 | |
505 | -2.9 | 508 | 112,700 | 99,400 | 542,700 | 5.46 | |
520 | +0.8 | 539 | 832,000 | 100,100 | 540,300 | 5.40 | |
516 | -2.1 | 516 | 16,600 | - | - | - | |
527 | +1.2 | 521 | 30,600 | 95,700 | 551,800 | 5.77 | |
521 | 0.0 | 515 | 95,800 | 93,700 | 554,500 | 5.92 | |
521 | -1.7 | 524 | 27,300 | 93,300 | 565,400 | 6.06 | |
530 | +1.7 | 535 | 122,400 | 92,000 | 580,300 | 6.31 | |
521 | +0.6 | 517 | 45,100 | 100,200 | 577,000 | 5.76 | |
518 | -3.5 | 524 | 53,500 | 98,600 | 574,400 | 5.83 | |
537 | +5.7 | 519 | 100,100 | 96,800 | 573,800 | 5.93 | |
508 | +4.3 | 503 | 227,900 | 97,000 | 556,100 | 5.73 |