![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 527 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 580 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 494 | 476 | 488 | -16 | -3.2 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | +8.1 | 541 | 567,300 | 60,700 | 483,500 | 7.97 | |
504 | +2.2 | 510 | 285,800 | 52,000 | 547,000 | 10.52 | |
493 | +4.9 | 485 | 180,500 | 50,600 | 514,300 | 10.16 | |
470 | +0.6 | 475 | 146,800 | 49,500 | 526,300 | 10.63 | |
467 | +0.4 | 470 | 177,500 | 49,600 | 550,300 | 11.09 | |
465 | +1.8 | 464 | 137,300 | 50,500 | 561,100 | 11.11 | |
457 | -1.5 | 475 | 723,500 | 53,100 | 554,600 | 10.44 | |
464 | +1.3 | 459 | 181,100 | 55,900 | 601,400 | 10.76 | |
458 | +1.3 | 456 | 191,400 | 57,000 | 607,400 | 10.66 | |
452 | -3.4 | 457 | 263,200 | 57,200 | 756,800 | 13.23 | |
468 | +1.7 | 469 | 440,200 | 57,400 | 706,500 | 12.31 | |
460 | -1.3 | 468 | 228,400 | 59,800 | 676,200 | 11.31 | |
466 | -9.0 | 474 | 461,100 | 60,100 | 675,900 | 11.25 | |
512 | -5.2 | 519 | 675,100 | 72,100 | 683,000 | 9.47 | |
540 | +2.9 | 531 | 230,100 | 69,700 | 543,900 | 7.80 | |
525 | +6.1 | 516 | 306,100 | 66,900 | 561,200 | 8.39 | |
495 | -2.4 | 504 | 195,000 | 65,400 | 625,000 | 9.56 | |
507 | +3.3 | 503 | 257,900 | 65,600 | 637,700 | 9.72 | |
491 | +3.8 | 489 | 335,500 | 63,400 | 637,600 | 10.06 | |
473 | -16.0 | 517 | 901,500 | 66,600 | 655,000 | 9.83 | |
563 | -8.3 | 585 | 336,500 | 83,800 | 724,300 | 8.64 | |
614 | +3.5 | 613 | 359,600 | 96,800 | 678,100 | 7.01 | |
593 | +2.8 | 589 | 171,100 | 106,700 | 727,000 | 6.81 | |
577 | -1.0 | 593 | 273,200 | 107,700 | 750,800 | 6.97 | |
583 | -3.5 | 580 | 361,500 | 106,800 | 773,700 | 7.24 | |
604 | +9.8 | 577 | 611,700 | 115,100 | 812,500 | 7.06 | |
550 | +1.5 | 531 | 444,300 | 107,300 | 843,200 | 7.86 | |
542 | -6.1 | 557 | 442,300 | 108,500 | 834,800 | 7.69 | |
577 | -4.9 | 590 | 435,600 | 122,900 | 794,800 | 6.47 | |
607 | +8.0 | 601 | 703,600 | 130,800 | 819,400 | 6.26 |