38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 432 | 418 | 426 | +6 | +1.4 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +13.9 | 474 | 552,200 | 45,000 | 540,600 | 12.01 | |
438 | -8.0 | 449 | 692,400 | 44,300 | 521,600 | 11.77 | |
476 | -5.6 | 514 | 826,100 | 54,400 | 591,300 | 10.87 | |
504 | -4.7 | 509 | 1,285,100 | 73,400 | 616,700 | 8.40 | |
529 | +14.3 | 508 | 918,000 | 78,300 | 556,000 | 7.10 | |
463 | +0.4 | 451 | 251,100 | 43,600 | 527,500 | 12.10 | |
461 | +2.2 | 450 | 773,300 | 39,100 | 559,200 | 14.30 | |
451 | +7.4 | 434 | 471,700 | 44,300 | 634,000 | 14.31 | |
420 | +11.7 | 399 | 606,300 | 30,100 | 634,100 | 21.07 | |
376 | +0.8 | 383 | 392,800 | 32,300 | 614,200 | 19.02 | |
373 | +15.1 | 364 | 802,300 | 37,500 | 603,700 | 16.10 | |
324 | +1.6 | 318 | 136,400 | 30,200 | 516,000 | 17.09 | |
319 | -0.9 | 319 | 185,600 | 31,200 | 512,900 | 16.44 | |
322 | +4.9 | 311 | 148,300 | 30,000 | 525,100 | 17.50 | |
307 | -1.0 | 305 | 126,700 | 32,500 | 553,000 | 17.02 | |
310 | 0.0 | 314 | 75,600 | 27,800 | 541,400 | 19.47 | |
310 | -4.0 | 320 | 111,400 | 28,200 | 534,200 | 18.94 | |
323 | +5.2 | 310 | 305,200 | 28,600 | 536,500 | 18.76 | |
307 | -7.3 | 315 | 302,400 | 27,200 | 525,100 | 19.31 | |
331 | +0.3 | 331 | 194,500 | 23,400 | 558,900 | 23.88 | |
330 | -4.9 | 335 | 148,000 | 24,000 | 575,700 | 23.99 | |
347 | -1.7 | 345 | 157,800 | 24,800 | 564,200 | 22.75 | |
353 | +0.3 | 356 | 124,800 | 24,200 | 542,200 | 22.40 | |
352 | +1.1 | 361 | 209,500 | 28,800 | 555,300 | 19.28 | |
348 | -1.1 | 350 | 129,900 | 30,700 | 535,300 | 17.44 | |
352 | +3.2 | 344 | 89,300 | 29,500 | 502,600 | 17.04 | |
341 | +0.3 | 344 | 140,500 | 29,400 | 493,800 | 16.80 | |
340 | -5.0 | 351 | 120,000 | 27,500 | 536,800 | 19.52 | |
358 | -8.9 | 368 | 61,100 | 28,100 | 544,600 | 19.38 | |
393 | +8.0 | 369 | 167,900 | 32,400 | 587,900 | 18.15 |