![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 432 | 418 | 426 | +6 | +1.4 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +1.8 | 464 | 137,300 | 50,500 | 561,100 | 11.11 | |
457 | -1.5 | 475 | 723,500 | 53,100 | 554,600 | 10.44 | |
464 | +1.3 | 459 | 181,100 | 55,900 | 601,400 | 10.76 | |
458 | +1.3 | 456 | 191,400 | 57,000 | 607,400 | 10.66 | |
452 | -3.4 | 457 | 263,200 | 57,200 | 756,800 | 13.23 | |
468 | +1.7 | 469 | 440,200 | 57,400 | 706,500 | 12.31 | |
460 | -1.3 | 468 | 228,400 | 59,800 | 676,200 | 11.31 | |
466 | -9.0 | 474 | 461,100 | 60,100 | 675,900 | 11.25 | |
512 | -5.2 | 519 | 675,100 | 72,100 | 683,000 | 9.47 | |
540 | +2.9 | 531 | 230,100 | 69,700 | 543,900 | 7.80 | |
525 | +6.1 | 516 | 306,100 | 66,900 | 561,200 | 8.39 | |
495 | -2.4 | 504 | 195,000 | 65,400 | 625,000 | 9.56 | |
507 | +3.3 | 503 | 257,900 | 65,600 | 637,700 | 9.72 | |
491 | +3.8 | 489 | 335,500 | 63,400 | 637,600 | 10.06 | |
473 | -16.0 | 517 | 901,500 | 66,600 | 655,000 | 9.83 | |
563 | -8.3 | 585 | 336,500 | 83,800 | 724,300 | 8.64 | |
614 | +3.5 | 613 | 359,600 | 96,800 | 678,100 | 7.01 | |
593 | +2.8 | 589 | 171,100 | 106,700 | 727,000 | 6.81 | |
577 | -1.0 | 593 | 273,200 | 107,700 | 750,800 | 6.97 | |
583 | -3.5 | 580 | 361,500 | 106,800 | 773,700 | 7.24 | |
604 | +9.8 | 577 | 611,700 | 115,100 | 812,500 | 7.06 | |
550 | +1.5 | 531 | 444,300 | 107,300 | 843,200 | 7.86 | |
542 | -6.1 | 557 | 442,300 | 108,500 | 834,800 | 7.69 | |
577 | -4.9 | 590 | 435,600 | 122,900 | 794,800 | 6.47 | |
607 | +8.0 | 601 | 703,600 | 130,800 | 819,400 | 6.26 | |
562 | -3.1 | 572 | 676,300 | 112,500 | 803,200 | 7.14 | |
580 | -5.1 | 622 | 1,292,600 | 129,700 | 831,400 | 6.41 | |
611 | +23.4 | 612 | 4,914,600 | 150,600 | 848,200 | 5.63 | |
495 | -1.0 | 511 | 672,300 | 47,600 | 539,500 | 11.33 | |
500 | +0.2 | 503 | 276,300 | - | - | - |