![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 527 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 580 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 494 | 476 | 488 | -16 | -3.2 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -0.9 | 430 | 46,800 | 8,600 | 326,800 | 38.00 | |
436 | +0.5 | 434 | 28,900 | 8,600 | 332,100 | 38.62 | |
434 | +0.5 | 427 | 87,300 | 8,600 | 335,300 | 38.99 | |
432 | +1.4 | 430 | 96,600 | 8,600 | 341,600 | 39.72 | |
426 | 0.0 | 424 | 53,100 | 8,600 | 343,700 | 39.97 | |
426 | +1.4 | 422 | 57,700 | 9,000 | 395,200 | 43.91 | |
420 | +0.5 | 418 | 52,500 | 9,000 | 394,900 | 43.88 | |
418 | +0.5 | 418 | 83,900 | 9,100 | 406,100 | 44.63 | |
416 | +1.5 | 412 | 76,700 | 9,400 | 453,100 | 48.20 | |
410 | -6.4 | 418 | 633,100 | 9,800 | 460,300 | 46.97 | |
438 | -9.1 | 450 | 243,200 | 9,500 | 509,700 | 53.65 | |
482 | -1.2 | 487 | 32,200 | 13,400 | 510,600 | 38.10 | |
488 | +0.2 | 486 | 11,000 | 17,900 | 508,100 | 28.39 | |
487 | +3.0 | 480 | 28,100 | 17,600 | 510,100 | 28.98 | |
473 | -4.6 | 484 | 71,800 | 19,800 | 511,000 | 25.81 | |
496 | +0.2 | 499 | 80,800 | 21,300 | 515,200 | 24.19 | |
495 | +0.2 | 495 | 99,300 | 24,500 | 515,800 | 21.05 | |
494 | -0.4 | 497 | 348,500 | 25,900 | 499,200 | 19.27 | |
496 | -1.0 | 501 | 73,100 | 27,600 | 499,400 | 18.09 | |
501 | +1.0 | 493 | 95,900 | 25,100 | 512,600 | 20.42 | |
496 | -2.2 | 500 | 83,900 | 25,200 | 488,200 | 19.37 | |
507 | +1.2 | 511 | 84,300 | 28,100 | 479,200 | 17.05 | |
501 | -0.6 | 504 | 140,700 | 25,700 | 479,800 | 18.67 | |
504 | -10.8 | 520 | 297,800 | 28,200 | 489,700 | 17.37 | |
565 | +2.5 | 563 | 147,900 | 47,300 | 455,700 | 9.63 | |
551 | -0.7 | 554 | 89,600 | 57,900 | 468,200 | 8.09 | |
555 | -3.5 | 561 | 198,500 | 62,900 | 484,600 | 7.70 | |
575 | +5.7 | 558 | 278,700 | 67,800 | 488,900 | 7.21 | |
544 | +0.4 | 529 | 196,100 | 57,700 | 474,000 | 8.21 | |
542 | -0.6 | 541 | 49,700 | - | - | - |