![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 527 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 580 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 494 | 476 | 488 | -16 | -3.2 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -6.2 | 365 | 387,200 | 82,200 | 653,500 | 7.95 | |
373 | -0.3 | 378 | 3,667,000 | 188,600 | 761,000 | 4.03 | |
374 | +26.4 | 368 | 12,602,900 | 335,200 | 852,200 | 2.54 | |
296 | +0.7 | 294 | 157,400 | 14,100 | 442,300 | 31.37 | |
294 | -1.0 | 297 | 146,200 | 16,500 | 496,700 | 30.10 | |
297 | -6.6 | 306 | 211,700 | 18,000 | 501,300 | 27.85 | |
318 | +1.6 | 312 | 48,800 | 18,600 | 482,700 | 25.95 | |
313 | -0.3 | 318 | 95,300 | 19,900 | 493,500 | 24.80 | |
314 | +4.3 | 311 | 125,200 | 20,800 | 494,200 | 23.76 | |
301 | +1.0 | 301 | 116,400 | 22,600 | 497,800 | 22.03 | |
298 | +1.0 | 300 | 39,400 | 22,200 | 490,900 | 22.11 | |
295 | -2.6 | 300 | 102,400 | 22,000 | 488,100 | 22.19 | |
303 | -3.2 | 308 | 135,100 | 52,500 | 492,400 | 9.38 | |
313 | +1.0 | 311 | 97,900 | 52,600 | 517,800 | 9.84 | |
310 | +2.3 | 310 | 253,100 | 50,700 | 514,100 | 10.14 | |
303 | +2.7 | 299 | 139,500 | 51,100 | 529,900 | 10.37 | |
295 | +0.3 | 295 | 94,700 | 55,500 | 548,000 | 9.87 | |
294 | -1.3 | 298 | 78,900 | 53,600 | 523,300 | 9.76 | |
298 | -4.8 | 300 | 124,800 | 52,200 | 537,200 | 10.29 | |
313 | +3.0 | 307 | 125,100 | 34,800 | 528,000 | 15.17 | |
304 | -4.4 | 309 | 71,400 | 35,600 | 534,800 | 15.02 | |
318 | +1.3 | 314 | 61,900 | 36,500 | 539,000 | 14.77 | |
314 | -0.6 | 303 | 261,700 | 39,900 | 551,000 | 13.81 | |
316 | +0.6 | 322 | 214,100 | 35,900 | 517,400 | 14.41 | |
314 | +1.9 | 315 | 103,300 | 36,600 | 492,400 | 13.45 | |
308 | +2.0 | 306 | 39,900 | 38,000 | 491,600 | 12.94 | |
302 | -5.6 | 313 | 181,200 | 38,100 | 488,100 | 12.81 | |
320 | +5.6 | 321 | 224,500 | 39,400 | 539,900 | 13.70 | |
303 | +7.4 | 299 | 282,300 | 37,100 | 544,000 | 14.66 | |
282 | - | 284 | 169,900 | 39,000 | 538,800 | 13.82 |