38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 432 | 418 | 426 | +6 | +1.4 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366 | -0.3 | 386 | 209,600 | 46,300 | 489,900 | 10.58 | |
367 | +9.9 | 360 | 407,500 | 43,000 | 504,100 | 11.72 | |
334 | -3.2 | 334 | 291,100 | 40,900 | 511,200 | 12.50 | |
345 | -10.2 | 353 | 205,100 | 42,700 | 454,700 | 10.65 | |
384 | +3.5 | 379 | 159,000 | 36,900 | 459,600 | 12.46 | |
371 | -10.4 | 388 | 189,000 | 38,000 | 487,400 | 12.83 | |
414 | -3.9 | 418 | 53,000 | 34,900 | 458,600 | 13.14 | |
431 | +9.9 | 416 | 219,000 | 35,100 | 462,900 | 13.19 | |
392 | -15.7 | 420 | 318,000 | 33,100 | 468,300 | 14.15 | |
465 | +7.4 | 468 | 280,300 | 35,700 | 458,000 | 12.83 | |
433 | -1.1 | 430 | 195,400 | 35,300 | 484,800 | 13.73 | |
438 | -0.7 | 439 | 178,100 | 34,800 | 494,600 | 14.21 | |
441 | +5.3 | 446 | 209,300 | 36,500 | 497,600 | 13.63 | |
419 | -12.0 | 451 | 353,600 | 42,800 | 517,500 | 12.09 | |
476 | +7.9 | 458 | 118,000 | - | - | - | |
441 | -3.7 | 413 | 656,700 | 41,000 | 502,900 | 12.27 | |
458 | -18.5 | 496 | 578,400 | 38,200 | 512,200 | 13.41 | |
562 | +11.7 | 551 | 1,554,400 | 62,700 | 558,000 | 8.90 | |
503 | +8.6 | 484 | 469,700 | 42,300 | 541,000 | 12.79 | |
463 | -3.3 | 461 | 256,000 | 39,500 | 545,700 | 13.82 | |
479 | -2.8 | 488 | 193,100 | 41,800 | 539,500 | 12.91 | |
493 | -9.2 | 504 | 391,900 | 46,400 | 555,700 | 11.98 | |
543 | +13.6 | 517 | 401,500 | 38,200 | 583,000 | 15.26 | |
478 | +13.0 | 466 | 346,700 | 37,300 | 601,000 | 16.11 | |
423 | -16.1 | 477 | 509,600 | 36,900 | 641,300 | 17.38 | |
504 | -4.0 | 503 | 262,100 | 36,500 | 643,700 | 17.64 | |
525 | -9.5 | 532 | 390,700 | 39,000 | 651,800 | 16.71 | |
580 | -1.2 | 579 | 393,300 | 39,900 | 640,000 | 16.04 | |
587 | - | 592 | 517,502 | 41,600 | 627,800 | 15.09 |