![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.19 | -0.31 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.21% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,900 | - | 3,758 | 600 | 0 | 500 | - | |
3,475 | - | - | 0 | 0 | 700 | - | |
3,475 | +0.4 | 3,475 | 1,200 | 0 | 700 | - | |
3,460 | +0.7 | 3,389 | 600 | 0 | 800 | - | |
3,435 | 0.0 | 3,435 | 600 | 0 | 700 | - | |
3,435 | -21.9 | 3,622 | 3,400 | 0 | 800 | - | |
4,400 | - | 4,400 | 400 | 0 | 400 | - | |
4,400 | - | - | 0 | 0 | 300 | - | |
4,400 | +18.1 | 4,407 | 1,800 | 0 | 300 | - | |
3,725 | +5.7 | 3,568 | 1,000 | 0 | 400 | - | |
3,525 | -11.1 | 3,725 | 2,800 | 0 | 800 | - | |
3,965 | +14.4 | 3,965 | 200 | 0 | 500 | - | |
3,465 | - | 3,465 | 400 | - | - | - | |
2,965 | - | - | 0 | 0 | 500 | - | |
2,965 | +0.5 | 2,965 | 200 | 0 | 500 | - | |
2,950 | +3.1 | 2,867 | 1,200 | 0 | 400 | - | |
2,860 | -15.8 | 3,066 | 2,400 | 0 | 500 | - | |
3,395 | -4.4 | 3,458 | 1,000 | 0 | 400 | - | |
3,550 | -9.0 | 3,561 | 2,400 | 0 | 400 | - | |
3,900 | - | 3,902 | 1,600 | 0 | 300 | - | |
4,125 | - | - | 0 | 0 | 300 | - | |
4,125 | -4.6 | 4,006 | 800 | 0 | 300 | - | |
4,325 | - | 4,295 | 600 | 0 | 400 | - | |
4,300 | - | - | 0 | 0 | 400 | - | |
4,300 | - | - | 0 | 0 | 400 | - | |
4,300 | - | - | 0 | 0 | 400 | - | |
4,300 | - | 4,283 | 600 | 0 | 400 | - | |
4,200 | - | - | 0 | 0 | 400 | - | |
4,200 | -0.9 | 4,200 | 200 | 0 | 500 | - | |
4,240 | -2.9 | 4,266 | 2,600 | 0 | 400 | - |