![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.19 | -0.31 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.21% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -12.8 | 3,235 | 7,600 | 0 | 7,400 | - | |
3,450 | -1.3 | 3,470 | 4,200 | 0 | 3,600 | - | |
3,495 | -2.2 | 3,505 | 3,000 | 0 | 3,500 | - | |
3,575 | +1.1 | 3,575 | 4,800 | 0 | 3,400 | - | |
3,535 | +3.2 | 3,609 | 21,600 | 0 | 3,700 | - | |
3,425 | - | 4,006 | 85,600 | 0 | 4,900 | - | |
3,420 | - | - | 0 | 0 | 400 | - | |
3,420 | -0.1 | 3,420 | 200 | 0 | 400 | - | |
3,425 | +3.5 | 3,408 | 600 | 0 | 400 | - | |
3,310 | -3.8 | 3,310 | 200 | 0 | 500 | - | |
3,440 | +4.6 | 3,356 | 1,200 | 0 | 500 | - | |
3,290 | -8.4 | 3,290 | 2,200 | 0 | 500 | - | |
3,590 | - | 3,467 | 1,400 | 0 | 400 | - | |
3,110 | - | - | 0 | 0 | 500 | - | |
3,110 | - | - | 0 | 0 | 500 | - | |
3,110 | -4.6 | 3,135 | 400 | 0 | 500 | - | |
3,260 | 0.0 | 3,260 | 200 | 0 | 500 | - | |
3,260 | - | 3,260 | 400 | 0 | 500 | - | |
3,260 | - | - | 0 | 0 | 500 | - | |
3,260 | -0.8 | 3,260 | 400 | 0 | 500 | - | |
3,285 | -4.4 | 3,360 | 400 | 0 | 400 | - | |
3,435 | - | 3,435 | 1,000 | 0 | 500 | - | |
3,425 | - | - | 0 | 0 | 400 | - | |
3,425 | - | - | 0 | 0 | 400 | - | |
3,425 | -9.6 | 3,468 | 1,000 | 0 | 400 | - | |
3,790 | +7.2 | 3,752 | 400 | 0 | 300 | - | |
3,535 | - | 3,505 | 800 | 0 | 400 | - | |
3,465 | - | - | 0 | 0 | 400 | - | |
3,465 | -11.2 | 3,465 | 200 | 0 | 400 | - | |
3,900 | 0.0 | 3,900 | 200 | 0 | 400 | - |