![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.89 | -0.61 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.41% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,700 | -0.4 | 2,692 | 400 | 0 | 3,300 | - | |
2,710 | -2.5 | 2,716 | 1,300 | 0 | 3,200 | - | |
2,780 | 0.0 | 2,780 | 300 | 0 | 2,900 | - | |
2,780 | +1.8 | 2,771 | 1,800 | 0 | 2,900 | - | |
2,730 | +0.7 | 2,740 | 700 | 0 | 2,600 | - | |
2,710 | - | 2,738 | 700 | 0 | 2,700 | - | |
2,810 | - | - | 0 | 0 | 2,800 | - | |
2,810 | +1.7 | 2,780 | 800 | 0 | 2,800 | - | |
2,764 | +1.2 | 2,756 | 1,600 | 0 | 2,800 | - | |
2,730 | -2.5 | 2,757 | 700 | 0 | 3,500 | - | |
2,800 | -1.6 | 2,873 | 2,000 | 0 | 3,800 | - | |
2,845 | +0.5 | 2,865 | 5,100 | 0 | 3,900 | - | |
2,831 | +0.3 | 2,880 | 1,400 | 0 | 3,800 | - | |
2,822 | -4.3 | 2,827 | 900 | 0 | 3,900 | - | |
2,949 | +6.7 | 2,965 | 1,300 | 0 | 4,000 | - | |
2,765 | 0.0 | 2,765 | 200 | 0 | 4,000 | - | |
2,765 | 0.0 | 2,766 | 300 | 0 | 4,000 | - | |
2,765 | +0.4 | 2,769 | 2,700 | 0 | 4,300 | - | |
2,753 | -1.7 | 2,743 | 2,300 | 0 | 4,700 | - | |
2,800 | -2.1 | 2,796 | 600 | 0 | 5,700 | - | |
2,860 | -1.4 | 2,849 | 1,100 | - | - | - | |
2,900 | +1.8 | 2,893 | 800 | 0 | 6,000 | - | |
2,850 | -3.4 | 2,903 | 2,700 | 0 | 6,000 | - | |
2,951 | +0.2 | 2,969 | 1,200 | 0 | 6,100 | - | |
2,945 | -0.8 | 2,962 | 2,000 | 0 | 6,200 | - | |
2,970 | -0.7 | 2,991 | 2,700 | 0 | 6,700 | - | |
2,990 | -0.2 | 2,990 | 1,400 | 0 | 7,100 | - | |
2,995 | +0.5 | 2,957 | 1,300 | 0 | 7,100 | - | |
2,980 | -6.3 | 3,016 | 3,400 | 0 | 7,500 | - | |
3,180 | +5.6 | 3,195 | 3,000 | 0 | 6,600 | - |