![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.28 | -1.22 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.82% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511 | - | - | 0 | 0 | 2,300 | - | |
2,511 | -6.6 | 2,586 | 500 | 0 | 2,300 | - | |
2,689 | -5.5 | 2,652 | 2,000 | 0 | 2,600 | - | |
2,847 | - | 2,794 | 1,400 | 0 | 2,200 | - | |
2,510 | - | - | 0 | 0 | 2,200 | - | |
2,510 | 0.0 | 2,510 | 300 | 0 | 2,200 | - | |
2,510 | -9.8 | 2,528 | 700 | 0 | 2,200 | - | |
2,782 | +9.1 | 2,728 | 2,100 | 0 | 2,300 | - | |
2,550 | 0.0 | 2,551 | 800 | 0 | 1,800 | - | |
2,550 | - | 2,555 | 600 | 0 | 1,900 | - | |
2,570 | - | - | 0 | 0 | 1,900 | - | |
2,570 | +5.7 | 2,506 | 1,000 | 0 | 1,900 | - | |
2,431 | -1.2 | 2,468 | 2,400 | 0 | 1,800 | - | |
2,460 | -2.7 | 2,510 | 400 | 0 | 1,900 | - | |
2,529 | -1.1 | 2,540 | 300 | 0 | 2,000 | - | |
2,556 | +2.0 | 2,555 | 400 | 0 | 2,000 | - | |
2,506 | +2.2 | 2,526 | 2,200 | 0 | 2,000 | - | |
2,451 | -2.2 | 2,474 | 1,500 | 0 | 2,000 | - | |
2,507 | -3.1 | 2,631 | 3,400 | 0 | 2,400 | - | |
2,588 | +6.9 | 2,495 | 2,200 | 0 | 2,100 | - | |
2,421 | +1.6 | 2,438 | 4,800 | 0 | 2,200 | - | |
2,383 | +0.1 | 2,399 | 1,900 | 0 | 3,500 | - | |
2,380 | -6.7 | 2,421 | 3,600 | 0 | 3,600 | - | |
2,551 | -1.5 | 2,550 | 100 | 0 | 3,000 | - | |
2,590 | -4.8 | 2,647 | 2,400 | 0 | 3,000 | - | |
2,720 | -0.9 | 2,742 | 1,400 | 0 | 3,200 | - | |
2,745 | - | 2,735 | 400 | 0 | 3,200 | - | |
2,700 | - | - | 0 | 0 | 2,800 | - | |
2,700 | -5.9 | 2,775 | 1,200 | 0 | 3,100 | - | |
2,869 | +6.3 | 2,752 | 2,700 | 0 | 4,000 | - |