![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,649 | 2,600 | 2,600 | 0 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,764 | +1.2 | 2,756 | 1,600 | 0 | 2,800 | - | |
2,730 | -2.5 | 2,757 | 700 | 0 | 3,500 | - | |
2,800 | -1.6 | 2,873 | 2,000 | 0 | 3,800 | - | |
2,845 | +0.5 | 2,865 | 5,100 | 0 | 3,900 | - | |
2,831 | +0.3 | 2,880 | 1,400 | 0 | 3,800 | - | |
2,822 | -4.3 | 2,827 | 900 | 0 | 3,900 | - | |
2,949 | +6.7 | 2,965 | 1,300 | 0 | 4,000 | - | |
2,765 | 0.0 | 2,765 | 200 | 0 | 4,000 | - | |
2,765 | 0.0 | 2,766 | 300 | 0 | 4,000 | - | |
2,765 | +0.4 | 2,769 | 2,700 | 0 | 4,300 | - | |
2,753 | -1.7 | 2,743 | 2,300 | 0 | 4,700 | - | |
2,800 | -2.1 | 2,796 | 600 | 0 | 5,700 | - | |
2,860 | -1.4 | 2,849 | 1,100 | - | - | - | |
2,900 | +1.8 | 2,893 | 800 | 0 | 6,000 | - | |
2,850 | -3.4 | 2,903 | 2,700 | 0 | 6,000 | - | |
2,951 | +0.2 | 2,969 | 1,200 | 0 | 6,100 | - | |
2,945 | -0.8 | 2,962 | 2,000 | 0 | 6,200 | - | |
2,970 | -0.7 | 2,991 | 2,700 | 0 | 6,700 | - | |
2,990 | -0.2 | 2,990 | 1,400 | 0 | 7,100 | - | |
2,995 | +0.5 | 2,957 | 1,300 | 0 | 7,100 | - | |
2,980 | -6.3 | 3,016 | 3,400 | 0 | 7,500 | - | |
3,180 | +5.6 | 3,195 | 3,000 | 0 | 6,600 | - | |
3,010 | -12.8 | 3,235 | 7,600 | 0 | 7,400 | - | |
3,450 | -1.3 | 3,470 | 4,200 | 0 | 3,600 | - | |
3,495 | -2.2 | 3,505 | 3,000 | 0 | 3,500 | - | |
3,575 | +1.1 | 3,575 | 4,800 | 0 | 3,400 | - | |
3,535 | +3.2 | 3,609 | 21,600 | 0 | 3,700 | - | |
3,425 | - | 4,006 | 85,600 | 0 | 4,900 | - | |
3,420 | - | - | 0 | 0 | 400 | - | |
3,420 | -0.1 | 3,420 | 200 | 0 | 400 | - |