![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.88 | -0.61 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.41% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,699 | 0.0 | 2,700 | 400 | 0 | 1,700 | - | |
2,699 | +1.8 | 2,691 | 800 | 0 | 1,700 | - | |
2,650 | 0.0 | 2,650 | 100 | 0 | 1,600 | - | |
2,650 | +2.9 | 2,645 | 1,900 | 0 | 1,600 | - | |
2,576 | - | 2,576 | 300 | 0 | 1,600 | - | |
2,595 | - | - | 0 | 0 | 1,600 | - | |
2,595 | -0.2 | 2,591 | 1,600 | 0 | 1,600 | - | |
2,600 | -1.9 | 2,587 | 1,700 | 0 | 1,700 | - | |
2,650 | 0.0 | 2,650 | 100 | 0 | 1,700 | - | |
2,650 | -0.0 | 2,650 | 200 | 0 | 1,700 | - | |
2,651 | +0.1 | 2,650 | 700 | 0 | 1,700 | - | |
2,649 | +0.8 | 2,716 | 1,100 | 0 | 1,700 | - | |
2,629 | - | 2,680 | 1,100 | 0 | 2,300 | - | |
2,710 | - | - | 0 | 0 | 1,700 | - | |
2,710 | - | - | 0 | 0 | 1,700 | - | |
2,710 | +1.9 | 2,710 | 200 | 0 | 1,700 | - | |
2,660 | - | 2,775 | 900 | 0 | 1,700 | - | |
2,790 | - | - | 0 | 0 | 1,700 | - | |
2,790 | +7.1 | 2,663 | 2,800 | 0 | 1,700 | - | |
2,604 | +1.3 | 2,603 | 1,000 | 0 | 2,100 | - | |
2,571 | -0.8 | 2,644 | 1,500 | 0 | 1,900 | - | |
2,592 | - | 2,586 | 500 | 0 | 2,100 | - | |
2,566 | - | - | 0 | 0 | 1,800 | - | |
2,566 | 0.0 | 2,583 | 300 | 0 | 1,800 | - | |
2,565 | -1.9 | 2,660 | 1,600 | 0 | 1,800 | - | |
2,616 | - | 2,592 | 2,400 | 0 | 1,900 | - | |
2,525 | - | - | 0 | 0 | 2,000 | - | |
2,525 | +1.0 | 2,516 | 500 | 0 | 2,000 | - | |
2,500 | -0.2 | 2,502 | 400 | - | - | - | |
2,504 | - | 2,531 | 3,200 | 0 | 2,300 | - |