![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,649 | 2,600 | 2,600 | 0 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | 0.0 | 2,551 | 800 | 0 | 1,800 | - | |
2,550 | - | 2,555 | 600 | 0 | 1,900 | - | |
2,570 | - | - | 0 | 0 | 1,900 | - | |
2,570 | +5.7 | 2,506 | 1,000 | 0 | 1,900 | - | |
2,431 | -1.2 | 2,468 | 2,400 | 0 | 1,800 | - | |
2,460 | -2.7 | 2,510 | 400 | 0 | 1,900 | - | |
2,529 | -1.1 | 2,540 | 300 | 0 | 2,000 | - | |
2,556 | +2.0 | 2,555 | 400 | 0 | 2,000 | - | |
2,506 | +2.2 | 2,526 | 2,200 | 0 | 2,000 | - | |
2,451 | -2.2 | 2,474 | 1,500 | 0 | 2,000 | - | |
2,507 | -3.1 | 2,631 | 3,400 | 0 | 2,400 | - | |
2,588 | +6.9 | 2,495 | 2,200 | 0 | 2,100 | - | |
2,421 | +1.6 | 2,438 | 4,800 | 0 | 2,200 | - | |
2,383 | +0.1 | 2,399 | 1,900 | 0 | 3,500 | - | |
2,380 | -6.7 | 2,421 | 3,600 | 0 | 3,600 | - | |
2,551 | -1.5 | 2,550 | 100 | 0 | 3,000 | - | |
2,590 | -4.8 | 2,647 | 2,400 | 0 | 3,000 | - | |
2,720 | -0.9 | 2,742 | 1,400 | 0 | 3,200 | - | |
2,745 | - | 2,735 | 400 | 0 | 3,200 | - | |
2,700 | - | - | 0 | 0 | 2,800 | - | |
2,700 | -5.9 | 2,775 | 1,200 | 0 | 3,100 | - | |
2,869 | +6.3 | 2,752 | 2,700 | 0 | 4,000 | - | |
2,700 | -0.4 | 2,692 | 400 | 0 | 3,300 | - | |
2,710 | -2.5 | 2,716 | 1,300 | 0 | 3,200 | - | |
2,780 | 0.0 | 2,780 | 300 | 0 | 2,900 | - | |
2,780 | +1.8 | 2,771 | 1,800 | 0 | 2,900 | - | |
2,730 | +0.7 | 2,740 | 700 | 0 | 2,600 | - | |
2,710 | - | 2,738 | 700 | 0 | 2,700 | - | |
2,810 | - | - | 0 | 0 | 2,800 | - | |
2,810 | +1.7 | 2,780 | 800 | 0 | 2,800 | - |