![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.18 | -0.32 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.22% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | -2.4 | 2,185 | 6,100 | 0 | 4,900 | - | |
2,203 | -2.1 | 2,220 | 3,000 | 0 | 4,300 | - | |
2,250 | -1.7 | 2,281 | 2,700 | 0 | 4,200 | - | |
2,290 | +1.2 | 2,283 | 2,800 | 0 | 5,900 | - | |
2,262 | -3.7 | 2,283 | 3,000 | 0 | 4,900 | - | |
2,349 | +0.2 | 2,328 | 700 | 0 | 4,600 | - | |
2,344 | -0.3 | 2,316 | 1,100 | - | - | - | |
2,350 | +0.2 | 2,363 | 2,600 | 0 | 4,600 | - | |
2,345 | +0.6 | 2,342 | 4,700 | 0 | 5,100 | - | |
2,330 | -2.1 | 2,342 | 900 | 0 | 2,100 | - | |
2,380 | -1.2 | 2,412 | 1,600 | 0 | 2,100 | - | |
2,410 | -1.6 | 2,427 | 2,400 | 0 | 1,900 | - | |
2,449 | -0.0 | 2,436 | 300 | 0 | 2,200 | - | |
2,450 | -1.2 | 2,455 | 600 | 0 | 2,000 | - | |
2,479 | -4.2 | 2,512 | 1,100 | 0 | 1,900 | - | |
2,588 | +1.5 | 2,625 | 1,800 | 0 | 2,000 | - | |
2,550 | -3.8 | 2,568 | 800 | 0 | 1,900 | - | |
2,650 | +1.9 | 2,670 | 500 | 0 | 2,400 | - | |
2,600 | +3.1 | 2,557 | 1,900 | 0 | 2,100 | - | |
2,522 | -3.4 | 2,550 | 800 | 0 | 1,700 | - | |
2,610 | +2.0 | 2,633 | 2,200 | 0 | 1,900 | - | |
2,560 | -2.0 | 2,587 | 400 | 0 | 1,700 | - | |
2,611 | -1.8 | 2,647 | 400 | 0 | 1,600 | - | |
2,660 | -1.6 | 2,682 | 400 | 0 | 1,600 | - | |
2,704 | +1.6 | 2,762 | 1,600 | 0 | 1,600 | - | |
2,661 | -3.6 | 2,672 | 500 | 0 | 1,900 | - | |
2,761 | -1.4 | 2,938 | 4,100 | 0 | 1,900 | - | |
2,800 | 0.0 | 2,800 | 1,400 | 0 | 1,900 | - | |
2,800 | +3.7 | 2,773 | 2,700 | 0 | 1,700 | - | |
2,700 | 0.0 | 2,687 | 1,100 | 0 | 2,100 | - |