![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.32 | -1.17 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.79% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,439 | +13.8 | 2,336 | 14,700 | 0 | 5,800 | - | |
2,144 | +3.9 | 2,103 | 600 | - | - | - | |
2,063 | +0.6 | 2,043 | 4,100 | 0 | 4,400 | - | |
2,051 | -2.3 | 2,068 | 1,800 | 0 | 4,400 | - | |
2,100 | -1.4 | 2,155 | 5,300 | 0 | 4,300 | - | |
2,130 | +1.8 | 2,104 | 2,200 | 0 | 4,400 | - | |
2,092 | +1.3 | 2,064 | 7,000 | 0 | 4,400 | - | |
2,065 | +0.1 | 2,056 | 2,000 | 0 | 5,300 | - | |
2,063 | -0.6 | 2,076 | 1,800 | 0 | 5,100 | - | |
2,075 | -2.9 | 2,099 | 1,200 | 0 | 5,200 | - | |
2,138 | +1.1 | 2,149 | 1,500 | 0 | 5,600 | - | |
2,115 | +1.7 | 2,085 | 2,700 | 0 | 6,100 | - | |
2,080 | -4.1 | 2,116 | 5,300 | 0 | 6,100 | - | |
2,170 | 0.0 | 2,172 | 1,000 | 0 | 4,900 | - | |
2,170 | -4.4 | 2,272 | 11,900 | 0 | 5,000 | - | |
2,269 | +3.6 | 2,265 | 2,300 | 0 | 4,500 | - | |
2,190 | 0.0 | 2,204 | 1,000 | 0 | 4,400 | - | |
2,190 | -0.2 | 2,187 | 800 | 0 | 3,800 | - | |
2,195 | 0.0 | 2,193 | 1,000 | 0 | 3,500 | - | |
2,195 | +0.8 | 2,191 | 4,500 | 0 | 3,500 | - | |
2,178 | 0.0 | 2,155 | 800 | 0 | 6,800 | - | |
2,177 | +0.7 | 2,140 | 500 | 0 | 6,600 | - | |
2,162 | 0.0 | 2,162 | 500 | 0 | 6,700 | - | |
2,161 | -0.2 | 2,179 | 5,100 | 0 | 7,000 | - | |
2,166 | -0.2 | 2,163 | 4,000 | 0 | 7,600 | - | |
2,170 | -2.3 | 2,190 | 5,200 | 0 | 7,000 | - | |
2,221 | +0.7 | 2,271 | 4,600 | 0 | 5,800 | - | |
2,206 | +1.7 | 2,476 | 51,000 | 0 | 6,300 | - | |
2,170 | +0.6 | 2,155 | 3,100 | 0 | 5,500 | - | |
2,157 | +0.3 | 2,157 | 2,100 | 0 | 5,000 | - |