![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.98 | -0.52 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.35% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269 | -13.2 | 2,344 | 7,700 | 0 | 5,800 | - | |
2,615 | -2.7 | 2,661 | 4,400 | 0 | 6,300 | - | |
2,688 | 0.0 | 2,669 | 2,600 | 0 | 6,900 | - | |
2,688 | +1.6 | 2,681 | 2,100 | 0 | 6,800 | - | |
2,645 | -3.3 | 2,760 | 24,800 | 0 | 6,900 | - | |
2,735 | +4.8 | 2,694 | 8,400 | 0 | 5,600 | - | |
2,610 | +0.3 | 2,621 | 3,800 | 0 | 6,600 | - | |
2,601 | 0.0 | 2,591 | 5,200 | 0 | 6,600 | - | |
2,600 | 0.0 | 2,616 | 300 | 0 | 6,100 | - | |
2,600 | +1.6 | 2,639 | 3,300 | 0 | 6,100 | - | |
2,560 | -0.3 | 2,628 | 6,000 | 0 | 6,000 | - | |
2,568 | +4.2 | 2,496 | 6,000 | 0 | 6,700 | - | |
2,464 | +0.2 | 2,476 | 1,000 | 0 | 8,200 | - | |
2,460 | -3.6 | 2,527 | 3,800 | 0 | 8,200 | - | |
2,553 | +2.3 | 2,523 | 3,300 | 0 | 7,700 | - | |
2,495 | +1.8 | 2,461 | 2,900 | 0 | 7,200 | - | |
2,451 | +0.7 | 2,435 | 4,400 | 0 | 7,400 | - | |
2,435 | -8.0 | 2,494 | 29,300 | 0 | 7,400 | - | |
2,646 | +10.4 | 2,651 | 33,000 | 100 | 14,900 | 149 | |
2,397 | +2.7 | 2,359 | 4,900 | 0 | 10,300 | - | |
2,334 | +1.3 | 2,333 | 2,800 | 0 | 10,200 | - | |
2,304 | -0.8 | 2,294 | 7,000 | 0 | 9,600 | - | |
2,322 | +0.8 | 2,305 | 6,600 | 0 | 9,000 | - | |
2,304 | -7.3 | 2,418 | 16,400 | 0 | 9,400 | - | |
2,485 | +11.4 | 2,616 | 52,900 | 200 | 10,500 | 52.50 | |
2,230 | +0.5 | 2,212 | 2,500 | 0 | 8,200 | - | |
2,218 | -0.8 | 2,237 | 1,500 | 0 | 8,500 | - | |
2,235 | +1.2 | 2,239 | 4,800 | 0 | 8,500 | - | |
2,209 | -0.9 | 2,218 | 3,700 | 0 | 7,300 | - | |
2,230 | -8.6 | 2,298 | 4,400 | 0 | 6,500 | - |