![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,645 | 2,565 | 2,601 | +1 | 0.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,195 | - | - | 0 | 0 | 400 | - | |
4,195 | +1.2 | 4,195 | 200 | 0 | 400 | - | |
4,145 | - | 4,147 | 1,000 | 0 | 400 | - | |
4,150 | - | - | 0 | 0 | 400 | - | |
4,150 | - | 4,200 | 600 | 0 | 400 | - | |
4,530 | - | - | 0 | 0 | 400 | - | |
4,530 | - | 4,505 | 400 | 0 | 400 | - | |
4,670 | - | - | 0 | 0 | 400 | - | |
4,670 | - | - | 0 | 0 | 400 | - | |
4,670 | +1.1 | 4,670 | 200 | 0 | 400 | - | |
4,620 | - | 4,571 | 600 | 0 | 400 | - | |
4,420 | - | - | 0 | 0 | 400 | - | |
4,420 | - | - | 0 | 0 | 500 | - | |
4,420 | - | 4,420 | 400 | 0 | 500 | - | |
4,890 | - | - | 0 | - | - | - | |
4,890 | - | 4,890 | 400 | 0 | 500 | - | |
4,890 | - | - | 0 | 0 | 500 | - | |
4,890 | 0.0 | 4,890 | 1,400 | 0 | 500 | - | |
4,890 | +0.2 | 4,887 | 1,200 | 0 | 500 | - | |
4,880 | +19.8 | 4,450 | 2,800 | 0 | 500 | - | |
4,075 | - | 4,034 | 1,600 | 0 | 700 | - | |
4,000 | - | - | 0 | 0 | 600 | - | |
4,000 | +1.3 | 3,977 | 800 | 0 | 600 | - | |
3,950 | -15.1 | 4,380 | 1,800 | 0 | 700 | - | |
4,650 | -2.2 | 4,668 | 800 | 0 | 700 | - | |
4,755 | -3.8 | 4,755 | 200 | 0 | 700 | - | |
4,945 | +2.0 | 4,820 | 1,000 | 0 | 700 | - | |
4,850 | +0.1 | 4,884 | 2,400 | 0 | 800 | - | |
4,845 | - | 4,845 | 400 | 0 | 1,000 | - |