![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.19 | -0.31 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.21% | -1.49% | 0.22% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,365 | +1.2 | 4,365 | 400 | - | - | - | |
4,315 | -0.2 | 4,313 | 1,000 | 0 | 400 | - | |
4,325 | -2.3 | 4,378 | 1,600 | 0 | 500 | - | |
4,425 | -1.7 | 4,379 | 1,200 | 0 | 400 | - | |
4,500 | +4.0 | 4,500 | 1,000 | 0 | 400 | - | |
4,325 | - | 4,325 | 200 | 0 | 400 | - | |
4,350 | - | - | 0 | 0 | 400 | - | |
4,350 | -0.2 | 4,350 | 200 | 0 | 400 | - | |
4,360 | 0.0 | 4,360 | 200 | 0 | 400 | - | |
4,360 | +0.8 | 4,370 | 600 | 0 | 400 | - | |
4,325 | - | 4,325 | 400 | 0 | 400 | - | |
4,500 | - | - | 0 | 0 | 400 | - | |
4,500 | - | - | 0 | 0 | 400 | - | |
4,500 | +5.9 | 4,500 | 600 | 0 | 400 | - | |
4,250 | 0.0 | 4,250 | 800 | 0 | 400 | - | |
4,250 | - | 4,250 | 800 | 0 | 400 | - | |
4,440 | - | - | 0 | 0 | 400 | - | |
4,440 | - | - | 0 | 0 | 400 | - | |
4,440 | - | 4,440 | 400 | 0 | 400 | - | |
4,440 | - | - | 0 | 0 | 400 | - | |
4,440 | - | - | 0 | 0 | 400 | - | |
4,440 | +0.9 | 4,440 | 200 | 0 | 400 | - | |
4,400 | +1.1 | 4,400 | 600 | 0 | 400 | - | |
4,350 | -1.7 | 4,346 | 1,000 | 0 | 500 | - | |
4,425 | +3.5 | 4,382 | 1,400 | 0 | 400 | - | |
4,275 | -0.1 | 4,275 | 600 | 0 | 700 | - | |
4,280 | +0.6 | 4,377 | 2,600 | 0 | 700 | - | |
4,255 | - | 4,255 | 200 | 0 | 400 | - | |
0 | - | - | 0 | 0 | 400 | - |