39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,540 | 52週安値 | 1,139 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,342 | 1,322 | 1,335 | +2 | +0.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -1.8 | 1,337 | 12,500 | 0 | 17,800 | - | |
1,357 | +4.0 | 1,327 | 13,900 | 0 | 17,600 | - | |
1,305 | -0.6 | 1,302 | 6,200 | 0 | 13,400 | - | |
1,313 | +1.9 | 1,306 | 4,800 | 0 | 13,400 | - | |
1,288 | -5.0 | 1,323 | 17,000 | 0 | 13,500 | - | |
1,356 | 0.0 | 1,356 | 5,400 | 0 | 11,400 | - | |
1,356 | -0.4 | 1,353 | 8,000 | 0 | 10,500 | - | |
1,362 | -1.8 | 1,370 | 9,300 | 0 | 11,000 | - | |
1,387 | +1.9 | 1,363 | 9,700 | 0 | 10,700 | - | |
1,361 | -0.1 | 1,355 | 5,800 | 0 | 11,800 | - | |
1,363 | -0.4 | 1,369 | 4,700 | 0 | 12,200 | - | |
1,369 | +0.7 | 1,363 | 10,400 | 0 | 11,800 | - | |
1,360 | +0.7 | 1,348 | 7,900 | 0 | 11,800 | - | |
1,350 | -1.2 | 1,352 | 8,800 | 0 | 11,300 | - | |
1,366 | +0.8 | 1,363 | 5,100 | 0 | 11,600 | - | |
1,355 | -0.6 | 1,367 | 16,300 | 0 | 11,400 | - | |
1,363 | +1.2 | 1,360 | 6,800 | 0 | 10,600 | - | |
1,347 | +2.1 | 1,321 | 6,000 | 0 | 10,600 | - | |
1,319 | +0.1 | 1,340 | 11,000 | 0 | 13,600 | - | |
1,318 | +3.9 | 1,300 | 4,000 | - | - | - | |
1,268 | +0.6 | 1,264 | 12,000 | 0 | 13,700 | - | |
1,260 | 0.0 | 1,255 | 9,700 | 0 | 12,500 | - | |
1,260 | -0.9 | 1,270 | 4,800 | 0 | 8,100 | - | |
1,272 | -1.6 | 1,280 | 6,200 | 0 | 8,100 | - | |
1,293 | +1.6 | 1,277 | 5,000 | 0 | 8,900 | - | |
1,273 | +1.7 | 1,273 | 7,000 | 0 | 8,900 | - | |
1,252 | -0.9 | 1,256 | 3,600 | 0 | 10,100 | - | |
1,264 | +0.8 | 1,250 | 9,300 | 0 | 10,800 | - | |
1,254 | -2.1 | 1,263 | 5,200 | 0 | 10,400 | - |