38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 611 | 620 | -3 | -0.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | +0.5 | 620 | 6,900 | 0 | 624,900 | - | |
620 | -0.5 | 617 | 2,600 | 0 | 625,000 | - | |
623 | -1.1 | 628 | 5,900 | 0 | 626,000 | - | |
630 | +2.8 | 632 | 4,500 | 0 | 625,800 | - | |
613 | -1.8 | 629 | 13,800 | 0 | 625,800 | - | |
624 | +1.1 | 626 | 3,900 | 0 | 627,900 | - | |
617 | -0.2 | 627 | 7,700 | 0 | 628,800 | - | |
618 | +3.3 | 620 | 4,100 | 0 | 626,900 | - | |
598 | -0.8 | 602 | 5,800 | 0 | 627,000 | - | |
603 | -1.0 | 605 | 11,800 | 0 | 627,300 | - | |
609 | -1.8 | 618 | 4,600 | 0 | 629,000 | - | |
620 | -3.1 | 637 | 6,200 | 0 | 629,300 | - | |
640 | -3.6 | 648 | 7,300 | 0 | 629,000 | - | |
664 | +2.9 | 652 | 9,600 | 0 | 629,100 | - | |
645 | -0.6 | 638 | 7,500 | 0 | 630,800 | - | |
649 | +0.5 | 650 | 9,300 | 0 | 632,600 | - | |
646 | -1.1 | 649 | 7,000 | 0 | 636,400 | - | |
653 | -3.7 | 654 | 15,600 | 0 | 639,300 | - | |
678 | -0.1 | 682 | 7,000 | 0 | 643,000 | - | |
679 | -1.3 | 686 | 7,500 | 0 | 647,600 | - | |
688 | +1.2 | 683 | 10,000 | 0 | 650,100 | - | |
680 | +5.9 | 669 | 18,000 | 0 | 653,000 | - | |
642 | +3.7 | 640 | 15,000 | 0 | 652,700 | - | |
619 | +0.8 | 629 | 4,300 | - | - | - | |
614 | +1.2 | 599 | 19,900 | 0 | 653,200 | - | |
607 | -1.3 | 608 | 24,400 | 0 | 654,900 | - | |
615 | +5.5 | 626 | 96,600 | 0 | 659,700 | - | |
583 | +6.2 | 570 | 19,000 | 0 | 659,300 | - | |
549 | +1.9 | 552 | 32,900 | 0 | 658,500 | - |