52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 338 | -13 | -3.7 | 454,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +1.6 | 518 | 81,900 | 3,400 | 41,500 | 12.21 | |
507 | -1.4 | 518 | 140,500 | 3,600 | 39,000 | 10.83 | |
514 | -10.3 | 535 | 335,900 | 5,500 | 36,800 | 6.69 | |
573 | +3.4 | 568 | 163,600 | 422,300 | 26,700 | 0.06 | |
554 | -1.6 | 560 | 191,300 | 411,600 | 32,300 | 0.08 | |
563 | -2.3 | 577 | 204,800 | 394,000 | 35,800 | 0.09 | |
576 | -2.7 | 587 | 197,800 | 377,100 | 33,100 | 0.09 | |
592 | +5.7 | 586 | 180,400 | 354,500 | 30,500 | 0.09 | |
560 | +10.0 | 530 | 232,000 | 351,300 | 49,100 | 0.14 | |
509 | +3.7 | 490 | 594,900 | 329,200 | 49,300 | 0.15 | |
491 | +2.7 | 486 | 42,300 | - | - | - | |
478 | +5.1 | 482 | 158,200 | 68,900 | 24,100 | 0.35 | |
455 | -3.4 | 458 | 97,300 | 28,100 | 18,300 | 0.65 | |
471 | -0.2 | 474 | 92,700 | 24,100 | 18,100 | 0.75 | |
472 | +13.2 | 459 | 170,600 | 16,500 | 17,800 | 1.08 | |
417 | -13.5 | 451 | 186,400 | 12,400 | 17,300 | 1.40 | |
482 | +13.7 | 469 | 215,600 | 3,300 | 21,000 | 6.36 | |
424 | -6.2 | 449 | 229,500 | 3,300 | 28,200 | 8.55 | |
452 | -19.4 | 505 | 283,400 | 3,300 | 31,000 | 9.39 | |
561 | +2.0 | 584 | 173,300 | 7,500 | 28,300 | 3.77 | |
550 | -18.8 | 600 | 157,000 | 7,400 | 30,400 | 4.11 | |
677 | -2.9 | 696 | 118,300 | 7,800 | 34,100 | 4.37 | |
697 | +8.2 | 678 | 139,400 | 8,800 | 35,700 | 4.06 | |
644 | -0.3 | 642 | 64,500 | 7,200 | 45,300 | 6.29 | |
646 | -2.4 | 644 | 88,700 | 7,300 | 46,500 | 6.37 | |
662 | -1.6 | 671 | 52,600 | 4,700 | 45,900 | 9.77 | |
673 | +3.2 | 669 | 57,300 | 4,400 | 45,200 | 10.27 | |
652 | -4.7 | 660 | 112,700 | 6,900 | 44,500 | 6.45 | |
684 | -1.7 | 686 | 38,700 | - | - | - | |
696 | +1.0 | 693 | 460,900 | 32,600 | 43,400 | 1.33 |