52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 338 | -13 | -3.7 | 454,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | +2.8 | 989 | 415,500 | 11,300 | 263,100 | 23.28 | |
999 | +12.5 | 988 | 722,000 | 11,600 | 207,300 | 17.87 | |
888 | +5.2 | 886 | 391,500 | 7,900 | 175,600 | 22.23 | |
844 | +2.1 | 833 | 226,000 | 6,900 | 184,900 | 26.80 | |
827 | -6.6 | 856 | 317,000 | 6,600 | 179,100 | 27.14 | |
885 | -2.0 | 881 | 341,800 | 11,100 | 214,900 | 19.36 | |
903 | +1.2 | 890 | 439,400 | 38,400 | 209,100 | 5.45 | |
892 | -3.3 | 902 | 450,500 | 711,200 | 226,500 | 0.32 | |
922 | +0.7 | 911 | 676,500 | 675,500 | 265,400 | 0.39 | |
916 | +4.1 | 896 | 501,600 | 509,800 | 296,200 | 0.58 | |
880 | -12.0 | 905 | 1,087,100 | 481,600 | 297,400 | 0.62 | |
1,000 | -4.3 | 1,014 | 609,500 | 472,900 | 172,300 | 0.36 | |
1,045 | -0.4 | 1,081 | 1,541,300 | 455,300 | 171,500 | 0.38 | |
1,049 | +21.1 | 985 | 1,613,000 | 460,000 | 170,300 | 0.37 | |
866 | -4.1 | 831 | 1,017,300 | 443,000 | 171,900 | 0.39 | |
903 | +8.5 | 901 | 1,107,000 | 408,000 | 199,400 | 0.49 | |
832 | +6.1 | 824 | 1,033,800 | 346,500 | 134,900 | 0.39 | |
784 | +4.1 | 787 | 552,800 | 260,500 | 127,500 | 0.49 | |
753 | +11.9 | 734 | 545,500 | 156,200 | 121,700 | 0.78 | |
673 | -2.0 | 701 | 285,600 | 12,200 | 100,600 | 8.25 | |
687 | -1.2 | 681 | 153,400 | 10,400 | 96,300 | 9.26 | |
695 | +9.1 | 649 | 266,200 | 9,600 | 90,700 | 9.45 | |
637 | +12.9 | 598 | 268,100 | 8,900 | 80,700 | 9.07 | |
564 | +9.7 | 537 | 161,200 | 8,900 | 49,900 | 5.61 | |
514 | -0.4 | 519 | 121,000 | 8,800 | 64,200 | 7.30 | |
516 | +7.9 | 500 | 167,600 | 8,500 | 69,700 | 8.20 | |
478 | +1.9 | 480 | 129,200 | 6,200 | 56,800 | 9.16 | |
469 | +9.1 | 464 | 117,200 | 4,300 | 56,400 | 13.12 | |
430 | -14.9 | 458 | 271,900 | 2,900 | 58,200 | 20.07 | |
505 | -1.9 | 509 | 35,100 | 3,400 | 42,000 | 12.35 |