52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 338 | -13 | -3.7 | 454,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443 | +2.8 | 1,400 | 569,100 | 13,100 | 376,900 | 28.77 | |
1,404 | -3.7 | 1,431 | 458,800 | 13,000 | 353,800 | 27.22 | |
1,458 | +8.4 | 1,427 | 711,300 | 14,600 | 341,900 | 23.42 | |
1,345 | -19.4 | 1,484 | 870,200 | 14,900 | 332,800 | 22.34 | |
1,668 | +1.0 | 1,651 | 756,300 | 27,000 | 319,700 | 11.84 | |
1,651 | +0.1 | 1,664 | 362,900 | 18,700 | 225,000 | 12.03 | |
1,649 | +1.7 | 1,646 | 299,200 | 22,700 | 212,200 | 9.35 | |
1,621 | -6.3 | 1,638 | 392,100 | 19,000 | 216,200 | 11.38 | |
1,730 | +0.3 | 1,736 | 451,900 | 32,000 | 223,200 | 6.97 | |
1,724 | +3.5 | 1,684 | 701,500 | 28,100 | 215,800 | 7.68 | |
1,666 | +9.5 | 1,560 | 964,900 | 34,700 | 216,400 | 6.24 | |
1,522 | +5.2 | 1,472 | 557,900 | 620,000 | 211,400 | 0.34 | |
1,447 | +2.9 | 1,470 | 801,900 | 587,300 | 226,000 | 0.38 | |
1,406 | +10.6 | 1,363 | 1,127,500 | 537,000 | 314,400 | 0.59 | |
1,271 | -5.3 | 1,309 | 882,600 | 471,300 | 330,100 | 0.70 | |
1,342 | -10.9 | 1,390 | 824,900 | 284,100 | 284,000 | 1.00 | |
1,507 | +20.6 | 1,394 | 1,188,800 | 185,100 | 268,200 | 1.45 | |
1,250 | -16.4 | 1,383 | 1,100,300 | 105,600 | 313,700 | 2.97 | |
1,495 | +2.3 | 1,490 | 220,600 | - | - | - | |
1,461 | -4.4 | 1,507 | 606,200 | 72,500 | 340,900 | 4.70 | |
1,528 | +9.6 | 1,471 | 755,500 | 59,900 | 320,400 | 5.35 | |
1,394 | +2.0 | 1,389 | 926,000 | 39,300 | 303,300 | 7.72 | |
1,367 | +5.1 | 1,329 | 699,100 | 30,700 | 284,400 | 9.26 | |
1,301 | +2.0 | 1,289 | 427,100 | 24,300 | 242,000 | 9.96 | |
1,275 | -4.6 | 1,272 | 489,200 | 20,100 | 257,600 | 12.82 | |
1,337 | +11.7 | 1,293 | 713,000 | 19,500 | 256,600 | 13.16 | |
1,197 | +8.9 | 1,169 | 593,200 | 16,900 | 241,200 | 14.27 | |
1,099 | -4.7 | 1,148 | 929,300 | 15,700 | 250,600 | 15.96 | |
1,153 | -10.1 | 1,196 | 742,000 | 16,400 | 265,900 | 16.21 | |
1,282 | +24.8 | 1,157 | 1,648,700 | 19,300 | 266,500 | 13.81 |