52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 338 | -13 | -3.7 | 454,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | +8.9 | 1,121 | 935,400 | 99,500 | 296,600 | 2.98 | |
1,028 | +8.3 | 980 | 440,900 | 89,900 | 321,900 | 3.58 | |
949 | -0.7 | 944 | 347,300 | 84,400 | 243,400 | 2.88 | |
956 | +5.3 | 951 | 522,700 | 83,700 | 249,700 | 2.98 | |
908 | -9.5 | 922 | 448,400 | 83,700 | 204,200 | 2.44 | |
1,003 | +5.1 | 998 | 334,600 | 80,000 | 203,300 | 2.54 | |
954 | -9.1 | 1,000 | 382,400 | 80,000 | 207,500 | 2.59 | |
1,050 | -4.5 | 1,079 | 491,800 | 71,700 | 170,700 | 2.38 | |
1,100 | +3.1 | 1,072 | 160,300 | 73,000 | 149,300 | 2.05 | |
1,067 | +2.5 | 1,072 | 175,500 | 74,000 | 152,100 | 2.06 | |
1,041 | -3.0 | 1,037 | 259,700 | 68,300 | 153,100 | 2.24 | |
1,073 | -3.0 | 1,083 | 252,600 | 82,500 | 175,100 | 2.12 | |
1,106 | +0.3 | 1,113 | 188,200 | 77,200 | 206,700 | 2.68 | |
1,103 | -7.2 | 1,137 | 299,600 | 87,500 | 219,500 | 2.51 | |
1,188 | +1.6 | 1,164 | 550,400 | 132,000 | 218,500 | 1.66 | |
1,169 | +4.0 | 1,134 | 384,500 | 646,200 | 258,400 | 0.40 | |
1,124 | -5.9 | 1,161 | 451,400 | 652,000 | 278,600 | 0.43 | |
1,194 | +11.3 | 1,185 | 773,000 | 628,800 | 285,400 | 0.45 | |
1,073 | +3.9 | 1,027 | 1,075,200 | 578,000 | 330,600 | 0.57 | |
1,033 | -1.3 | 1,031 | 529,000 | 336,700 | 443,000 | 1.32 | |
1,047 | -5.9 | 1,075 | 920,300 | 253,000 | 452,200 | 1.79 | |
1,113 | -12.6 | 1,187 | 920,600 | 135,100 | 441,600 | 3.27 | |
1,273 | -2.0 | 1,289 | 211,900 | 128,200 | 448,800 | 3.50 | |
1,299 | +1.6 | 1,283 | 251,600 | 99,300 | 437,500 | 4.41 | |
1,279 | -1.4 | 1,286 | 353,600 | 91,600 | 442,500 | 4.83 | |
1,297 | -0.5 | 1,297 | 289,000 | 80,900 | 409,800 | 5.07 | |
1,303 | -5.0 | 1,336 | 733,600 | 65,400 | 411,800 | 6.30 | |
1,372 | -2.2 | 1,355 | 787,100 | 59,300 | 412,700 | 6.96 | |
1,403 | -4.5 | 1,387 | 508,400 | 46,400 | 410,900 | 8.86 | |
1,469 | +1.8 | 1,516 | 879,400 | 37,900 | 397,200 | 10.48 |