52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 338 | -13 | -3.7 | 454,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | +5.9 | 799 | 982,800 | 188,300 | 706,700 | 3.75 | |
803 | -8.9 | 833 | 1,157,700 | 188,000 | 729,900 | 3.88 | |
881 | +0.8 | 905 | 788,000 | 183,400 | 653,700 | 3.56 | |
874 | -7.7 | 909 | 1,128,900 | 182,400 | 661,800 | 3.63 | |
947 | +3.7 | 932 | 341,400 | - | - | - | |
913 | -1.8 | 908 | 888,600 | 156,900 | 626,100 | 3.99 | |
930 | -2.7 | 937 | 541,000 | 64,000 | 597,500 | 9.34 | |
956 | -0.3 | 943 | 496,500 | 33,400 | 578,800 | 17.33 | |
959 | -2.8 | 970 | 615,800 | 17,100 | 571,800 | 33.44 | |
987 | +4.8 | 949 | 446,100 | 9,800 | 569,400 | 58.10 | |
942 | -2.4 | 943 | 409,800 | 2,300 | 564,600 | 245 | |
965 | -3.2 | 949 | 730,900 | 1,400 | 555,800 | 397 | |
997 | +5.2 | 984 | 885,700 | 1,900 | 556,200 | 292 | |
948 | +3.2 | 924 | 973,000 | 1,700 | 576,100 | 338 | |
919 | -6.0 | 938 | 1,119,100 | 2,500 | 582,400 | 232 | |
978 | -12.8 | 1,036 | 1,818,800 | 1,600 | 504,400 | 315 | |
1,122 | -2.3 | 1,160 | 851,400 | 900 | 365,200 | 405 | |
1,148 | -21.7 | 1,194 | 1,811,100 | 2,200 | 374,100 | 170 | |
1,466 | -6.4 | 1,501 | 292,500 | 3,900 | 221,600 | 56.82 | |
1,566 | +5.3 | 1,533 | 246,800 | 4,500 | 218,000 | 48.44 | |
1,487 | +5.9 | 1,486 | 203,900 | 4,700 | 229,100 | 48.74 | |
1,404 | -7.4 | 1,448 | 340,500 | 4,800 | 225,100 | 46.90 | |
1,517 | -1.6 | 1,493 | 700,400 | 10,000 | 213,500 | 21.35 | |
1,541 | +0.5 | 1,544 | 484,100 | 341,100 | 211,400 | 0.62 | |
1,533 | -5.0 | 1,627 | 600,800 | 325,700 | 216,300 | 0.66 | |
1,613 | -5.3 | 1,675 | 534,700 | 223,900 | 206,300 | 0.92 | |
1,703 | +5.1 | 1,712 | 569,000 | 163,000 | 200,000 | 1.23 | |
1,620 | -3.2 | 1,640 | 594,800 | 156,700 | 200,600 | 1.28 | |
1,674 | +19.7 | 1,566 | 1,011,200 | 143,100 | 184,300 | 1.29 | |
1,398 | -1.5 | 1,377 | 460,600 | 108,300 | 205,200 | 1.89 |