52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 532 | 535 | +6 | +1.1 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | +0.8 | 708 | 358,700 | 385,500 | 504,900 | 1.31 | |
711 | +3.8 | 696 | 289,400 | 385,500 | 524,200 | 1.36 | |
685 | +0.4 | 670 | 449,200 | 379,200 | 567,400 | 1.50 | |
682 | -1.0 | 678 | 310,900 | 372,000 | 616,700 | 1.66 | |
689 | -1.7 | 704 | 385,600 | 352,800 | 622,400 | 1.76 | |
701 | -0.4 | 685 | 777,200 | 347,900 | 654,000 | 1.88 | |
704 | -1.4 | 713 | 461,500 | 273,600 | 628,000 | 2.30 | |
714 | -1.7 | 712 | 317,600 | 282,600 | 643,000 | 2.28 | |
726 | +1.7 | 717 | 371,900 | 282,600 | 643,700 | 2.28 | |
714 | -4.0 | 724 | 426,700 | 281,300 | 657,400 | 2.34 | |
744 | +2.6 | 734 | 312,800 | 238,400 | 635,900 | 2.67 | |
725 | +2.8 | 730 | 313,900 | 238,400 | 653,800 | 2.74 | |
705 | -1.9 | 728 | 1,117,100 | 238,400 | 684,300 | 2.87 | |
719 | -1.6 | 726 | 843,800 | 190,900 | 803,100 | 4.21 | |
731 | -6.2 | 755 | 899,600 | 191,200 | 759,300 | 3.97 | |
779 | -0.8 | 777 | 576,900 | 190,200 | 725,600 | 3.81 | |
785 | +0.5 | 784 | 326,900 | 190,300 | 713,700 | 3.75 | |
781 | -2.5 | 788 | 550,800 | 190,400 | 714,600 | 3.75 | |
801 | -3.1 | 828 | 1,045,700 | 188,600 | 691,300 | 3.67 | |
827 | +1.7 | 788 | 1,313,800 | 113,900 | 682,900 | 6.00 | |
813 | -7.5 | 837 | 837,100 | 340,500 | 684,100 | 2.01 | |
879 | +2.0 | 861 | 636,300 | 219,400 | 609,200 | 2.78 | |
862 | +1.4 | 873 | 893,000 | 217,000 | 624,900 | 2.88 | |
850 | +5.9 | 799 | 982,800 | 188,300 | 706,700 | 3.75 | |
803 | -8.9 | 833 | 1,157,700 | 188,000 | 729,900 | 3.88 | |
881 | +0.8 | 905 | 788,000 | 183,400 | 653,700 | 3.56 | |
874 | -7.7 | 909 | 1,128,900 | 182,400 | 661,800 | 3.63 | |
947 | +3.7 | 932 | 341,400 | - | - | - | |
913 | -1.8 | 908 | 888,600 | 156,900 | 626,100 | 3.99 | |
930 | -2.7 | 937 | 541,000 | 64,000 | 597,500 | 9.34 |