52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 338 | -13 | -3.7 | 454,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -3.9 | 514 | 403,500 | 778,400 | 387,600 | 0.50 | |
535 | -3.6 | 535 | 292,700 | 747,400 | 371,200 | 0.50 | |
555 | +2.4 | 544 | 258,000 | 706,500 | 342,700 | 0.49 | |
542 | -4.1 | 550 | 233,300 | 706,200 | 358,900 | 0.51 | |
565 | -3.1 | 581 | 381,200 | 706,300 | 372,800 | 0.53 | |
583 | +7.6 | 565 | 230,800 | 774,200 | 360,200 | 0.47 | |
542 | +2.8 | 537 | 117,500 | 765,800 | 384,600 | 0.50 | |
527 | -0.4 | 531 | 196,800 | 765,600 | 391,000 | 0.51 | |
529 | +0.2 | 520 | 185,500 | 755,600 | 395,500 | 0.52 | |
528 | +1.9 | 534 | 203,200 | 755,100 | 402,300 | 0.53 | |
518 | -12.2 | 547 | 498,100 | 755,900 | 412,900 | 0.55 | |
590 | -0.3 | 600 | 139,500 | 735,800 | 389,000 | 0.53 | |
592 | +0.5 | 595 | 104,500 | 734,200 | 408,700 | 0.56 | |
589 | +3.0 | 584 | 163,300 | 734,200 | 414,300 | 0.56 | |
572 | -4.8 | 582 | 239,200 | 723,700 | 423,100 | 0.58 | |
601 | -0.8 | 604 | 205,200 | 716,400 | 409,500 | 0.57 | |
606 | -4.6 | 622 | 336,500 | 708,000 | 409,800 | 0.58 | |
635 | +1.6 | 617 | 523,800 | 686,400 | 399,800 | 0.58 | |
625 | +3.5 | 607 | 505,500 | 600,600 | 419,100 | 0.70 | |
604 | +0.7 | 595 | 458,500 | 573,000 | 438,500 | 0.77 | |
600 | -1.5 | 587 | 890,300 | 503,400 | 447,800 | 0.89 | |
609 | +0.2 | 618 | 475,300 | 407,300 | 436,100 | 1.07 | |
608 | -1.0 | 601 | 433,600 | 407,100 | 470,000 | 1.15 | |
614 | -1.6 | 611 | 533,500 | 405,200 | 423,700 | 1.05 | |
624 | +2.6 | 620 | 374,200 | 401,900 | 433,500 | 1.08 | |
608 | -2.1 | 615 | 429,700 | 398,900 | 475,700 | 1.19 | |
621 | +0.5 | 627 | 350,500 | 397,000 | 458,100 | 1.15 | |
618 | -7.5 | 631 | 910,200 | 397,000 | 444,700 | 1.12 | |
668 | +0.1 | 676 | 397,000 | 324,000 | 385,000 | 1.19 | |
667 | -2.2 | 674 | 176,600 | - | - | - |