52週高値 | 882 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 543 | 529 | 535 | +8 | +1.5 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | +7.5 | 665 | 160,900 | 19,500 | 186,900 | 9.58 | |
637 | +1.8 | 636 | 184,900 | 14,600 | 197,700 | 13.54 | |
626 | +1.5 | 620 | 98,600 | 9,100 | 226,100 | 24.85 | |
617 | +1.6 | 612 | 135,900 | 7,100 | 230,500 | 32.46 | |
607 | -1.5 | 615 | 233,200 | 6,100 | 232,500 | 38.11 | |
616 | +1.3 | 626 | 207,700 | 6,100 | 232,800 | 38.16 | |
608 | -4.4 | 614 | 351,500 | 5,500 | 215,100 | 39.11 | |
636 | -2.2 | 646 | 273,900 | 5,300 | 181,200 | 34.19 | |
650 | -1.7 | 670 | 155,500 | 5,300 | 163,100 | 30.77 | |
661 | -0.3 | 665 | 164,100 | 4,800 | 164,000 | 34.17 | |
663 | -2.5 | 667 | 139,000 | 3,300 | 165,600 | 50.18 | |
680 | -3.0 | 676 | 151,800 | 3,200 | 159,600 | 49.88 | |
701 | +1.0 | 697 | 134,600 | 2,500 | 151,300 | 60.52 | |
694 | -2.0 | 684 | 26,700 | - | - | - | |
708 | +2.8 | 666 | 257,400 | 7,400 | 148,600 | 20.08 | |
689 | -10.5 | 733 | 240,400 | 97,500 | 179,500 | 1.84 | |
770 | -2.7 | 773 | 233,900 | 97,600 | 184,200 | 1.89 | |
791 | -1.9 | 814 | 268,200 | 77,300 | 191,400 | 2.48 | |
806 | +5.1 | 787 | 367,100 | 46,900 | 199,000 | 4.24 | |
767 | -3.4 | 771 | 291,300 | 30,500 | 200,700 | 6.58 | |
794 | -13.7 | 847 | 408,900 | 4,100 | 182,100 | 44.41 | |
920 | -2.5 | 912 | 242,400 | 4,200 | 168,700 | 40.17 | |
944 | +9.1 | 908 | 404,300 | 4,200 | 165,900 | 39.50 | |
865 | -12.4 | 911 | 233,200 | 4,200 | 181,300 | 43.17 | |
987 | +2.3 | 986 | 400,400 | 4,200 | 161,100 | 38.36 | |
965 | +0.2 | 964 | 251,900 | 4,200 | 155,100 | 36.93 | |
963 | +3.0 | 957 | 576,300 | 4,200 | 168,700 | 40.17 | |
935 | +3.9 | 939 | 323,500 | 4,400 | 179,700 | 40.84 | |
900 | +4.7 | 885 | 251,600 | 4,700 | 201,900 | 42.96 | |
860 | - | 859 | 302,900 | 4,700 | 202,200 | 43.02 |