39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 162 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 95 | 96 | +1 | +1.1 | 9,221,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88 | -6.4 | 89.4 | 6,764,100 | 2,800 | 8,636,200 | 3,084 | |
94 | +3.3 | 93.7 | 6,329,300 | 1,900 | 8,168,800 | 4,299 | |
91 | -2.2 | 90.9 | 9,529,300 | 1,200 | 8,923,900 | 7,436 | |
93 | -3.1 | 94.1 | 4,130,600 | 2,100 | 9,523,700 | 4,535 | |
96 | -2.0 | 97.0 | 5,975,400 | 132,200 | 9,493,900 | 71.81 | |
98 | 0.0 | 97.8 | 7,460,600 | 156,300 | 9,081,200 | 58.10 | |
98 | -4.9 | 100 | 9,855,600 | 156,200 | 8,933,500 | 57.19 | |
103 | -2.8 | 103 | 6,503,600 | 174,600 | 8,196,500 | 46.94 | |
106 | +5.0 | 102 | 11,304,400 | 57,900 | 7,700,500 | 132 | |
101 | 0.0 | 101 | 11,116,200 | 64,100 | 8,962,500 | 139 | |
101 | -16.5 | 108 | 24,778,500 | 229,500 | 8,837,900 | 38.51 | |
121 | +0.8 | 120 | 6,729,000 | 216,800 | 8,112,800 | 37.42 | |
120 | +3.4 | 119 | 6,271,600 | 232,100 | 8,491,600 | 36.59 | |
116 | 0.0 | 116 | 6,775,700 | 214,400 | 8,768,700 | 40.90 | |
116 | -0.9 | 117 | 13,895,200 | 213,400 | 8,404,300 | 39.38 | |
117 | 0.0 | 117 | 6,955,900 | 211,200 | 8,199,800 | 38.82 | |
117 | -3.3 | 116 | 13,327,900 | 90,300 | 8,290,500 | 91.81 | |
121 | -7.6 | 124 | 13,568,900 | 89,600 | 8,293,000 | 92.56 | |
131 | +4.0 | 131 | 12,349,700 | 90,500 | 7,915,500 | 87.46 | |
126 | +0.8 | 126 | 11,774,900 | 351,500 | 8,114,900 | 23.09 | |
125 | -5.3 | 131 | 15,424,800 | 350,500 | 8,050,400 | 22.97 | |
132 | +1.5 | 128 | 16,042,600 | 360,900 | 6,861,800 | 19.01 | |
130 | -6.5 | 130 | 11,230,900 | 354,700 | 6,717,000 | 18.94 | |
139 | +1.5 | 136 | 2,879,600 | - | - | - | |
137 | -2.1 | 134 | 8,293,800 | 359,200 | 6,158,800 | 17.15 | |
140 | -2.8 | 143 | 9,633,900 | 351,600 | 6,298,700 | 17.91 | |
144 | +0.7 | 144 | 10,790,600 | 355,200 | 5,894,300 | 16.59 | |
143 | +0.7 | 141 | 10,707,900 | 354,500 | 5,842,500 | 16.48 | |
142 | -9.6 | 147 | 11,446,700 | 381,700 | 5,527,900 | 14.48 | |
157 | +1.9 | 157 | 11,151,200 | 397,900 | 5,657,200 | 14.22 |