39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 162 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 95 | 96 | +1 | +1.1 | 9,221,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | 0.0 | 124 | 14,848,500 | 285,900 | 9,313,800 | 32.58 | |
123 | -1.6 | 124 | 14,259,100 | 259,300 | 10,031,200 | 38.69 | |
125 | -3.8 | 125 | 14,389,000 | 379,300 | 8,826,200 | 23.27 | |
130 | +7.4 | 127 | 15,230,000 | 369,300 | 8,004,000 | 21.67 | |
121 | -8.3 | 126 | 15,418,100 | 160,200 | 9,432,000 | 58.88 | |
132 | +1.5 | 132 | 14,038,600 | 545,100 | 7,381,600 | 13.54 | |
130 | +1.6 | 139 | 35,791,500 | 381,900 | 7,777,300 | 20.36 | |
128 | +1.6 | 130 | 19,887,500 | 221,800 | 9,120,200 | 41.12 | |
126 | -1.6 | 128 | 10,149,800 | 198,500 | 10,133,400 | 51.05 | |
128 | 0.0 | 128 | 6,201,300 | 225,700 | 9,466,200 | 41.94 | |
128 | -3.8 | 130 | 11,902,000 | 288,900 | 9,538,800 | 33.02 | |
133 | -1.5 | 132 | 15,666,500 | 374,600 | 8,745,000 | 23.34 | |
135 | +8.0 | 131 | 14,126,300 | 475,400 | 9,595,100 | 20.18 | |
125 | -6.7 | 127 | 19,008,600 | 180,100 | 10,657,300 | 59.17 | |
134 | +4.7 | 130 | 17,139,800 | 420,500 | 9,790,100 | 23.28 | |
128 | +2.4 | 128 | 19,030,800 | 299,800 | 10,882,200 | 36.30 | |
125 | -21.9 | 137 | 53,251,200 | 281,200 | 10,920,500 | 38.84 | |
160 | +26.0 | 141 | 87,514,400 | 1,750,400 | 9,092,800 | 5.19 | |
127 | +9.5 | 122 | 11,627,000 | 696,300 | 6,270,800 | 9.01 | |
116 | +0.9 | 116 | 7,513,600 | 572,900 | 7,493,500 | 13.08 | |
115 | -6.5 | 114 | 14,432,700 | 456,600 | 7,400,400 | 16.21 | |
123 | -1.6 | 126 | 11,120,800 | 478,300 | 6,790,400 | 14.20 | |
125 | 0.0 | 126 | 8,433,900 | 638,000 | 6,483,400 | 10.16 | |
125 | -6.0 | 129 | 10,466,000 | 679,200 | 6,966,500 | 10.26 | |
133 | +7.3 | 130 | 19,073,600 | 897,500 | 7,498,400 | 8.35 | |
124 | -0.8 | 124 | 7,992,200 | 771,700 | 5,177,200 | 6.71 | |
125 | +6.8 | 121 | 3,905,000 | - | - | - | |
117 | -0.8 | 117 | 5,894,500 | 312,000 | 6,228,900 | 19.96 | |
118 | -0.8 | 119 | 5,483,300 | 224,000 | 6,186,500 | 27.62 | |
119 | -2.5 | 123 | 7,954,000 | 355,600 | 6,091,100 | 17.13 |