39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 162 | 52週安値 | 84 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 95 | 96 | +1 | +1.1 | 9,221,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82 | 0.0 | 82.5 | 1,660,500 | 1,900 | 3,240,200 | 1,705 | |
82 | -1.2 | 82.7 | 1,571,200 | 1,900 | 2,982,500 | 1,569 | |
83 | -2.4 | 84.1 | 1,178,500 | 2,400 | 2,850,000 | 1,187 | |
85 | 0.0 | 85.9 | 1,297,300 | 18,100 | 2,747,400 | 151 | |
85 | +1.2 | 85.0 | 1,742,800 | 1,900 | 3,378,100 | 1,777 | |
84 | +1.2 | 83.4 | 941,000 | 1,900 | 3,371,600 | 1,774 | |
83 | 0.0 | 83.1 | 697,900 | 4,000 | 3,397,400 | 849 | |
83 | +1.2 | 82.5 | 705,100 | 1,900 | 3,440,700 | 1,810 | |
82 | -2.4 | 83.0 | 1,812,300 | 0 | 3,432,200 | - | |
84 | -2.3 | 85.2 | 1,908,200 | 4,000 | 3,454,300 | 863 | |
86 | -2.3 | 87.6 | 2,193,400 | 0 | 3,451,800 | - | |
88 | +6.0 | 85.9 | 2,382,800 | 0 | 3,553,800 | - | |
83 | -1.2 | 83.0 | 1,160,400 | 3,000 | 3,587,100 | 1,195 | |
84 | -2.3 | 83.4 | 1,212,500 | 10,200 | 3,591,200 | 352 | |
86 | 0.0 | 86.5 | 837,700 | 20,500 | 3,681,500 | 179 | |
86 | -3.4 | 87.4 | 1,012,600 | 38,100 | 3,682,700 | 96.66 | |
89 | -3.3 | 90.0 | 1,667,300 | 27,600 | 3,691,500 | 133 | |
92 | -1.1 | 93.2 | 1,182,800 | 26,500 | 3,591,000 | 135 | |
93 | -1.1 | 93.7 | 628,100 | 23,800 | 3,614,200 | 151 | |
94 | -1.1 | 92.6 | 1,157,900 | 43,000 | 3,627,500 | 84.36 | |
95 | +1.1 | 94.2 | 1,463,300 | 38,000 | 3,674,300 | 96.69 | |
94 | +3.3 | 93.6 | 2,388,900 | 35,900 | 3,656,000 | 101 | |
91 | +1.1 | 90.9 | 1,181,400 | 27,100 | 3,785,400 | 139 | |
90 | -4.3 | 91.9 | 1,552,300 | 28,000 | 3,765,000 | 134 | |
94 | +3.3 | 92.9 | 987,600 | 11,000 | 3,585,900 | 325 | |
91 | -2.2 | 91.6 | 1,355,100 | 11,000 | 3,631,000 | 330 | |
93 | -2.1 | 94.7 | 1,546,800 | 11,500 | 3,606,800 | 313 | |
95 | -2.1 | 95.4 | 1,187,200 | 13,000 | 3,547,700 | 272 | |
97 | -1.0 | 94.4 | 2,177,900 | 11,000 | 3,491,400 | 317 | |
98 | - | 98.3 | 1,178,000 | 16,000 | 3,488,600 | 218 |