![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,540 | 1,560 | +3 | +0.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | +4.1 | 794 | 25,200 | 5,100 | 35,600 | 6.98 | |
775 | -0.8 | 779 | 22,400 | 5,400 | 35,900 | 6.65 | |
781 | -2.4 | 793 | 46,300 | 5,400 | 35,600 | 6.59 | |
800 | +0.9 | 795 | 48,500 | 5,000 | 51,800 | 10.36 | |
793 | +3.3 | 771 | 38,200 | 5,000 | 36,300 | 7.26 | |
768 | -1.9 | 778 | 26,600 | 5,700 | 36,700 | 6.44 | |
783 | +2.0 | 777 | 18,400 | 5,600 | 37,800 | 6.75 | |
768 | -1.3 | 776 | 28,500 | 5,600 | 37,900 | 6.77 | |
778 | -1.3 | 785 | 40,300 | 6,200 | 37,500 | 6.05 | |
788 | +1.9 | 781 | 29,300 | 6,200 | 38,100 | 6.15 | |
773 | -2.3 | 785 | 25,000 | 8,200 | 42,700 | 5.21 | |
791 | +1.7 | 803 | 92,400 | 7,800 | 42,100 | 5.40 | |
778 | -2.6 | 790 | 34,700 | 7,300 | 38,000 | 5.21 | |
799 | +0.9 | 801 | 35,800 | 14,800 | 46,500 | 3.14 | |
792 | -0.4 | 797 | 46,200 | 17,300 | 47,400 | 2.74 | |
795 | -1.6 | 794 | 29,500 | 19,000 | 47,700 | 2.51 | |
808 | +1.6 | 800 | 150,900 | 21,400 | 47,100 | 2.20 | |
795 | +10.7 | 801 | 297,600 | 30,300 | 37,300 | 1.23 | |
718 | +0.6 | 712 | 29,500 | 12,500 | 30,900 | 2.47 | |
714 | +1.4 | 708 | 37,500 | 12,700 | 33,100 | 2.61 | |
704 | +0.3 | 703 | 16,300 | 13,000 | 32,800 | 2.52 | |
702 | +2.6 | 700 | 22,900 | 13,200 | 32,100 | 2.43 | |
684 | +1.9 | 670 | 27,100 | 14,300 | 32,800 | 2.29 | |
671 | -5.1 | 697 | 28,500 | 16,700 | 36,500 | 2.19 | |
707 | -1.5 | 717 | 11,600 | 13,200 | 37,100 | 2.81 | |
718 | +4.5 | 712 | 28,300 | 13,300 | 37,600 | 2.83 | |
687 | -0.3 | 694 | 17,000 | 12,000 | 36,900 | 3.08 | |
689 | -1.9 | 700 | 34,200 | 11,800 | 38,600 | 3.27 | |
702 | 0.0 | 707 | 32,600 | 11,300 | 57,500 | 5.09 | |
702 | +0.1 | 690 | 73,100 | 10,700 | 56,500 | 5.28 |