![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,540 | 1,560 | +3 | +0.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288 | +26.4 | 1,261 | 796,900 | 67,100 | 186,500 | 2.78 | |
1,019 | +0.1 | 1,018 | 24,900 | 3,200 | 100,100 | 31.28 | |
1,018 | -0.9 | 1,022 | 27,300 | 3,500 | 101,000 | 28.86 | |
1,027 | +1.4 | 1,029 | 31,900 | 7,300 | 106,000 | 14.52 | |
1,013 | -3.7 | 1,026 | 51,700 | 7,900 | 110,200 | 13.95 | |
1,052 | +1.2 | 1,051 | 38,500 | 10,300 | 109,300 | 10.61 | |
1,040 | +0.2 | 1,027 | 97,000 | 9,500 | 109,000 | 11.47 | |
1,038 | -1.1 | 1,041 | 48,900 | 10,500 | 90,500 | 8.62 | |
1,050 | -0.2 | 1,061 | 118,000 | 10,900 | 97,000 | 8.90 | |
1,052 | +8.2 | 1,018 | 104,600 | 7,200 | 80,700 | 11.21 | |
972 | -0.5 | 977 | 38,500 | 300 | 84,200 | 280 | |
977 | +0.8 | 976 | 67,600 | 700 | 79,100 | 113 | |
969 | +5.9 | 971 | 119,500 | 800 | 66,000 | 82.50 | |
915 | +0.4 | 914 | 13,500 | - | - | - | |
911 | +1.1 | 909 | 35,700 | 600 | 56,400 | 94.00 | |
901 | -6.6 | 931 | 34,800 | 600 | 53,400 | 89.00 | |
965 | +4.4 | 953 | 67,900 | 900 | 52,000 | 57.78 | |
924 | +3.9 | 912 | 67,800 | 900 | 39,500 | 43.89 | |
889 | -8.9 | 928 | 89,600 | 900 | 39,700 | 44.11 | |
976 | +1.2 | 978 | 62,500 | 5,800 | 31,900 | 5.50 | |
964 | +2.7 | 965 | 68,300 | 4,400 | 32,900 | 7.48 | |
939 | +0.3 | 940 | 67,300 | 2,000 | 30,000 | 15.00 | |
936 | +8.8 | 915 | 134,200 | 1,600 | 32,300 | 20.19 | |
860 | +0.9 | 865 | 43,400 | 4,900 | 32,600 | 6.65 | |
852 | -0.4 | 858 | 73,900 | 5,900 | 35,400 | 6.00 | |
855 | +2.8 | 844 | 32,200 | 5,600 | 37,500 | 6.70 | |
832 | +2.0 | 827 | 30,000 | 5,600 | 33,900 | 6.05 | |
816 | -2.5 | 827 | 40,100 | 7,600 | 36,400 | 4.79 | |
837 | +4.2 | 815 | 48,400 | 5,500 | 59,600 | 10.84 | |
803 | -0.5 | 801 | 25,800 | 5,200 | 36,100 | 6.94 |