![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,540 | 1,560 | +3 | +0.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | -0.1 | 1,364 | 139,800 | 7,000 | 107,500 | 15.36 | |
1,347 | -2.1 | 1,342 | 116,100 | 8,100 | 106,900 | 13.20 | |
1,376 | -3.7 | 1,402 | 135,400 | 7,800 | 114,200 | 14.64 | |
1,429 | +3.7 | 1,407 | 105,900 | 16,600 | 118,400 | 7.13 | |
1,378 | +0.7 | 1,371 | 400,700 | 16,700 | 121,800 | 7.29 | |
1,369 | -2.6 | 1,367 | 199,700 | 23,100 | 121,900 | 5.28 | |
1,406 | -6.8 | 1,434 | 187,900 | 33,200 | 118,000 | 3.55 | |
1,508 | +1.1 | 1,491 | 80,800 | 53,500 | 140,300 | 2.62 | |
1,492 | -3.8 | 1,510 | 118,000 | 54,200 | 144,400 | 2.66 | |
1,551 | +4.2 | 1,534 | 100,000 | 50,200 | 146,400 | 2.92 | |
1,489 | -1.5 | 1,478 | 217,100 | 58,400 | 150,200 | 2.57 | |
1,511 | -6.1 | 1,549 | 199,700 | 86,400 | 162,000 | 1.88 | |
1,609 | +1.2 | 1,610 | 177,200 | 122,200 | 152,200 | 1.25 | |
1,590 | -4.8 | 1,579 | 239,000 | 137,800 | 141,500 | 1.03 | |
1,671 | -0.1 | 1,734 | 248,300 | 155,000 | 150,200 | 0.97 | |
1,673 | +1.4 | 1,639 | 275,500 | 123,100 | 144,200 | 1.17 | |
1,650 | -5.4 | 1,703 | 219,800 | 105,900 | 144,500 | 1.36 | |
1,745 | +10.8 | 1,726 | 544,800 | 105,200 | 168,600 | 1.60 | |
1,575 | +2.8 | 1,561 | 149,300 | 72,200 | 153,200 | 2.12 | |
1,532 | -0.9 | 1,581 | 144,500 | 74,500 | 148,500 | 1.99 | |
1,546 | -1.7 | 1,540 | 98,400 | 71,600 | 143,600 | 2.01 | |
1,573 | +2.4 | 1,501 | 183,600 | 71,400 | 134,100 | 1.88 | |
1,536 | -6.9 | 1,639 | 306,900 | 70,800 | 226,800 | 3.20 | |
1,649 | +1.0 | 1,626 | 142,200 | 75,200 | 218,800 | 2.91 | |
1,632 | +6.6 | 1,607 | 343,100 | 75,400 | 234,300 | 3.11 | |
1,531 | 0.0 | 1,508 | 171,000 | 59,100 | 246,000 | 4.16 | |
1,531 | +10.5 | 1,474 | 255,200 | 69,200 | 246,700 | 3.57 | |
1,386 | +9.3 | 1,341 | 163,800 | 45,800 | 196,100 | 4.28 | |
1,268 | -1.9 | 1,250 | 160,200 | 34,600 | 207,900 | 6.01 | |
1,292 | +0.3 | 1,308 | 223,300 | 57,500 | 201,300 | 3.50 |